ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4130.75 | 39 | -21.00 | - | 550 | 550 | 550 | |||
| 4 Jul | 4105.80 | 60 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4117.35 | 60 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4125.95 | 60 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4141.75 | 60 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4146.50 | 60 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4146.00 | 60 | - | 275 | 0 | 0 | ||||
| 26 Jun | 4250.95 | 45.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4198.70 | 45.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4249.65 | 45.9 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 4334.50 | 45.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4188.65 | 45.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4216.05 | 45.90 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 4440 expiring on 25JUL2024
Delta for 4440 CE is -
Historical price for 4440 CE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 39, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 45.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 45.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 45.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 45.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ESCORTS was trading at 4188.65. The strike last trading price was 45.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 45.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4130.75 | 331.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4105.80 | 331.05 | - | 0 | 0 | 0 | |
| 3 Jul | 4117.35 | 331.05 | - | 0 | 0 | 0 | |
| 2 Jul | 4125.95 | 331.05 | - | 0 | 0 | 0 | |
| 1 Jul | 4141.75 | 331.05 | - | 0 | 0 | 0 | |
| 28 Jun | 4146.50 | 331.05 | - | 0 | 0 | 0 | |
| 27 Jun | 4146.00 | 331.05 | - | 825 | 0 | 0 | |
| 26 Jun | 4250.95 | 255 | - | 0 | -275 | 0 | |
| 25 Jun | 4198.70 | 255 | - | 0 | -275 | 0 | |
| 24 Jun | 4249.65 | 255 | - | 275 | 0 | 275 | |
| 21 Jun | 4334.50 | 250.00 | - | 275 | 0 | 0 | |
| 20 Jun | 4188.65 | 675.70 | - | 0 | 0 | 0 | |
| 19 Jun | 4216.05 | 675.70 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 4440 expiring on 25JUL2024
Delta for 4440 PE is -
Historical price for 4440 PE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 331.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 331.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 331.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 331.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 331.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 331.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 331.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 255, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 255, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 255, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ESCORTS was trading at 4188.65. The strike last trading price was 675.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 675.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0