ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4130.75 | 228.1 | 18.30 | - | 1,650 | 550 | 24,750 | |||
|
|
||||||||||
| 4 Jul | 4105.80 | 209.8 | - | 825 | 0 | 24,200 | ||||
| 3 Jul | 4117.35 | 190 | - | 1,650 | 825 | 24,200 | ||||
| 2 Jul | 4125.95 | 218.2 | - | 3,575 | 1,925 | 23,100 | ||||
| 1 Jul | 4141.75 | 225.2 | - | 1,925 | 275 | 21,175 | ||||
| 28 Jun | 4146.50 | 240 | - | 12,650 | 5,225 | 20,900 | ||||
| 27 Jun | 4146.00 | 251 | - | 12,375 | 2,750 | 15,675 | ||||
| 26 Jun | 4250.95 | 319 | - | 2,200 | -275 | 12,925 | ||||
| 25 Jun | 4198.70 | 287.65 | - | 2,200 | 550 | 13,200 | ||||
| 24 Jun | 4249.65 | 317.35 | - | 10,725 | 8,525 | 11,275 | ||||
| 21 Jun | 4334.50 | 431.40 | - | 1,650 | 1,375 | 2,750 | ||||
| 19 Jun | 4216.05 | 340.00 | - | 0 | 550 | 0 | ||||
| 18 Jun | 4302.10 | 340.00 | - | 550 | 825 | 825 | ||||
| 11 Jun | 4126.35 | 265.80 | - | 275 | 0 | 825 | ||||
| 10 Jun | 4051.90 | 228.80 | - | 275 | 0 | 825 | ||||
| 5 Jun | 3908.95 | 167.75 | - | 825 | 825 | 825 | ||||
| 31 May | 3818.30 | 137.40 | - | 275 | 0 | 275 | ||||
| 30 May | 3848.20 | 96.80 | - | 0 | 275 | 275 | ||||
For ESCORTS KUBOTA LIMITED - strike price 4000 expiring on 25JUL2024
Delta for 4000 CE is -
Historical price for 4000 CE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 228.1, which was 18.30 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 24750
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 209.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24200
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 190, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 24200
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 218.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 23100
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 225.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 21175
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 240, which was lower than the previous day. The implied volatity was -, the open interest changed by 5225 which increased total open position to 20900
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 251, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 15675
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 319, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 12925
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 287.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 13200
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 317.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 8525 which increased total open position to 11275
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 431.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 2750
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 340.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 18 Jun ESCORTS was trading at 4302.10. The strike last trading price was 340.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 11 Jun ESCORTS was trading at 4126.35. The strike last trading price was 265.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 10 Jun ESCORTS was trading at 4051.90. The strike last trading price was 228.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 5 Jun ESCORTS was trading at 3908.95. The strike last trading price was 167.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 31 May ESCORTS was trading at 3818.30. The strike last trading price was 137.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 30 May ESCORTS was trading at 3848.20. The strike last trading price was 96.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4130.75 | 65.1 | -8.90 | - | 60,500 | 3,850 | 62,150 |
| 4 Jul | 4105.80 | 74 | - | 26,950 | -3,850 | 58,300 | |
| 3 Jul | 4117.35 | 76.55 | - | 18,700 | 3,575 | 62,150 | |
| 2 Jul | 4125.95 | 69.3 | - | 64,900 | 6,050 | 58,575 | |
| 1 Jul | 4141.75 | 70.2 | - | 1,39,975 | 8,250 | 52,525 | |
| 28 Jun | 4146.50 | 85 | - | 55,825 | 4,675 | 44,275 | |
| 27 Jun | 4146.00 | 76 | - | 47,575 | 21,725 | 39,600 | |
| 26 Jun | 4250.95 | 69.7 | - | 17,875 | 8,800 | 18,150 | |
| 25 Jun | 4198.70 | 77.55 | - | 14,300 | 7,975 | 9,350 | |
| 24 Jun | 4249.65 | 63 | - | 1,100 | 275 | 550 | |
| 21 Jun | 4334.50 | 60.00 | - | 0 | 275 | 0 | |
| 19 Jun | 4216.05 | 716.70 | - | 0 | 0 | 0 | |
| 18 Jun | 4302.10 | 716.70 | - | 0 | 0 | 0 | |
| 11 Jun | 4126.35 | 716.70 | - | 0 | 0 | 0 | |
| 10 Jun | 4051.90 | 716.70 | - | 0 | 0 | 0 | |
| 5 Jun | 3908.95 | 716.70 | - | 0 | 0 | 0 | |
| 31 May | 3818.30 | 716.70 | - | 0 | 0 | 0 | |
| 30 May | 3848.20 | 0.00 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 4000 expiring on 25JUL2024
Delta for 4000 PE is -
Historical price for 4000 PE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 65.1, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 62150
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 58300
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 76.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3575 which increased total open position to 62150
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 69.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 58575
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 70.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 52525
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 44275
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by 21725 which increased total open position to 39600
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 69.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 18150
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 77.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 9350
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 550
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 716.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ESCORTS was trading at 4302.10. The strike last trading price was 716.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ESCORTS was trading at 4126.35. The strike last trading price was 716.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ESCORTS was trading at 4051.90. The strike last trading price was 716.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ESCORTS was trading at 3908.95. The strike last trading price was 716.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ESCORTS was trading at 3818.30. The strike last trading price was 716.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ESCORTS was trading at 3848.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0