ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4130.75 | 110 | 40.00 | - | 3,025 | 2,475 | 2,475 | |||
| 4 Jul | 4105.80 | 70 | - | 0 | 1,650 | 0 | ||||
| 3 Jul | 4117.35 | 70 | - | 5,775 | 1,650 | 3,300 | ||||
| 2 Jul | 4125.95 | 90.8 | - | 0 | 1,100 | 0 | ||||
| 1 Jul | 4141.75 | 90.8 | - | 3,300 | 1,100 | 1,925 | ||||
| 28 Jun | 4146.50 | 103.35 | - | 4,125 | -275 | 825 | ||||
| 27 Jun | 4146.00 | 110.35 | - | 1,925 | 1,100 | 1,100 | ||||
|
|
||||||||||
| 26 Jun | 4250.95 | 38.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4198.70 | 38.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4249.65 | 38.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4334.50 | 38.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4188.65 | 38.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4216.05 | 38.75 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 4280 expiring on 25JUL2024
Delta for 4280 CE is -
Historical price for 4280 CE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 110, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 2475
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 3300
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 90.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 90.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1925
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 103.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 825
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 110.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 38.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 38.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 38.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 38.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ESCORTS was trading at 4188.65. The strike last trading price was 38.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 38.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4130.75 | 200.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4105.80 | 200.95 | - | 0 | 0 | 0 | |
| 3 Jul | 4117.35 | 200.95 | - | 0 | 0 | 0 | |
| 2 Jul | 4125.95 | 200.95 | - | 0 | 0 | 0 | |
| 1 Jul | 4141.75 | 200.95 | - | 0 | 0 | 0 | |
| 28 Jun | 4146.50 | 200.95 | - | 0 | 0 | 0 | |
| 27 Jun | 4146.00 | 200.95 | - | 275 | 0 | 0 | |
| 26 Jun | 4250.95 | 702.6 | - | 0 | 0 | 0 | |
| 25 Jun | 4198.70 | 702.6 | - | 0 | 0 | 0 | |
| 24 Jun | 4249.65 | 702.6 | - | 0 | 0 | 0 | |
| 21 Jun | 4334.50 | 702.60 | - | 0 | 0 | 0 | |
| 20 Jun | 4188.65 | 702.60 | - | 0 | 0 | 0 | |
| 19 Jun | 4216.05 | 702.60 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 4280 expiring on 25JUL2024
Delta for 4280 PE is -
Historical price for 4280 PE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 200.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 702.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 702.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 702.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 702.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ESCORTS was trading at 4188.65. The strike last trading price was 702.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 702.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0