ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4130.75 | 150 | 11.60 | - | 5,775 | 825 | 2,750 | |||
| 4 Jul | 4105.80 | 138.4 | - | 1,100 | 275 | 1,925 | ||||
| 3 Jul | 4117.35 | 169.95 | - | 1,925 | -275 | 1,650 | ||||
| 2 Jul | 4125.95 | 140.25 | - | 6,600 | 1,650 | 1,925 | ||||
| 1 Jul | 4141.75 | 176.3 | - | 275 | 0 | 275 | ||||
| 28 Jun | 4146.50 | 215.25 | - | 275 | 275 | 275 | ||||
| 27 Jun | 4146.00 | 190.35 | - | 275 | 0 | 0 | ||||
| 26 Jun | 4250.95 | 56.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4198.70 | 56.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4249.65 | 56.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4334.50 | 56.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 4216.05 | 56.10 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 4120 expiring on 25JUL2024
Delta for 4120 CE is -
Historical price for 4120 CE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 150, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 2750
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 138.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 1925
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 169.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 1650
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 140.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1925
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 176.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 215.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 190.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 56.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 56.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 56.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 56.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 56.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4130.75 | - | - | 0 | 0 | 0 | 0 |
| 4 Jul | 4105.80 | - | - | 0 | 0 | 0 | 0 |
| 3 Jul | 4117.35 | - | - | 0 | 0 | 0 | 0 |
| 2 Jul | 4125.95 | - | - | 0 | 0 | 0 | 0 |
| 1 Jul | 4141.75 | 627.7 | - | 0 | 0 | 0 | |
| 28 Jun | 4146.50 | 627.7 | - | 0 | 0 | 0 | |
| 27 Jun | 4146.00 | 627.7 | - | 0 | 0 | 0 | |
| 26 Jun | 4250.95 | 627.7 | - | 0 | 0 | 0 | |
| 25 Jun | 4198.70 | 627.7 | - | 0 | 0 | 0 | |
| 24 Jun | 4249.65 | 627.7 | - | 0 | 0 | 0 | |
| 21 Jun | 4334.50 | 627.70 | - | 0 | 0 | 0 | |
| 19 Jun | 4216.05 | 627.70 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 4120 expiring on 25JUL2024
Delta for 4120 PE is -
Historical price for 4120 PE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 627.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 627.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 627.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 627.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 627.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 627.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 627.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 627.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0