ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4130.75 | 296.35 | 0.00 | - | 0 | 275 | 0 | |||
| 4 Jul | 4105.80 | 296.35 | - | 0 | 275 | 0 | ||||
| 3 Jul | 4117.35 | 296.35 | - | 550 | 275 | 275 | ||||
| 2 Jul | 4125.95 | 358 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 4141.75 | 358 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4146.50 | 358 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 3850 expiring on 25JUL2024
Delta for 3850 CE is -
Historical price for 3850 CE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 296.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 296.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 296.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 358, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 358, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 358, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4130.75 | 29.35 | -2.70 | - | 23,650 | -275 | 5,225 |
| 4 Jul | 4105.80 | 32.05 | - | 2,750 | 2,750 | 5,500 | |
| 3 Jul | 4117.35 | 35.35 | - | 6,325 | 2,750 | 2,750 | |
| 2 Jul | 4125.95 | 41.1 | - | 0 | 0 | 0 | |
| 1 Jul | 4141.75 | 41.1 | - | 0 | 0 | 0 | |
| 28 Jun | 4146.50 | 41.1 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 3850 expiring on 25JUL2024
Delta for 3850 PE is -
Historical price for 3850 PE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 29.35, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 5225
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 5500
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 41.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 41.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 41.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0