ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4130.75 | 9.7 | 1.35 | - | 94,600 | 2,750 | 55,275 | |||
| 4 Jul | 4105.80 | 8.35 | - | 43,725 | 275 | 52,525 | ||||
| 3 Jul | 4117.35 | 9.4 | - | 86,075 | 6,050 | 52,250 | ||||
| 2 Jul | 4125.95 | 11.85 | - | 20,900 | 11,550 | 46,200 | ||||
| 1 Jul | 4141.75 | 15.55 | - | 37,675 | 29,975 | 34,650 | ||||
| 28 Jun | 4146.50 | 19.9 | - | 8,250 | 3,575 | 4,675 | ||||
|
|
||||||||||
| 27 Jun | 4146.00 | 25.5 | - | 550 | 0 | 1,100 | ||||
| 26 Jun | 4250.95 | 38 | - | 1,375 | 1,100 | 1,100 | ||||
| 25 Jun | 4198.70 | 50 | - | 0 | 275 | 0 | ||||
| 24 Jun | 4249.65 | 50 | - | 275 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 4700 expiring on 25JUL2024
Delta for 4700 CE is -
Historical price for 4700 CE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 9.7, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 55275
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 52525
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 52250
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 46200
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 29975 which increased total open position to 34650
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3575 which increased total open position to 4675
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4130.75 | 673 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4105.80 | 673 | - | 0 | 0 | 0 | |
| 3 Jul | 4117.35 | 673 | - | 0 | 0 | 0 | |
| 2 Jul | 4125.95 | 673 | - | 0 | 0 | 0 | |
| 1 Jul | 4141.75 | 673 | - | 0 | 0 | 0 | |
| 28 Jun | 4146.50 | 673 | - | 0 | 0 | 0 | |
| 27 Jun | 4146.00 | 673 | - | 0 | 0 | 0 | |
| 26 Jun | 4250.95 | 673 | - | 0 | 0 | 0 | |
| 25 Jun | 4198.70 | 673 | - | 0 | 0 | 0 | |
| 24 Jun | 4249.65 | 673 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 4700 expiring on 25JUL2024
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 673, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 673, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 673, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 673, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 673, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 673, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 673, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 673, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 673, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 673, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0