ESCORTS
Escorts Kubota Limited
3848.1
35.55 (0.93%)
Option Chain for ESCORTS
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 1016.6 | 0.00 | 3200 | -0.50 | 0.65 | 8,525 | -2,200 | 6,875 |
| 0 | 0 | 0 | 856.9 | 0.00 | 3250 | 0.00 | 9.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 925.45 | 0.00 | 3300 | 0.10 | 1.2 | 25,025 | 4,675 | 15,125 |
| 0 | 0 | 0 | 764.65 | 0.00 | 3350 | 0.00 | 15.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 260.35 | 0.00 | 3400 | -0.55 | 1.25 | 26,400 | 550 | 21,725 |
| 0 | 0 | 0 | 266.6 | 0.00 | 3450 | -0.70 | 2 | 15,125 | -2,475 | 16,500 |
| 0 | 0 | 0 | 270 | 0.00 | 3500 | -1.55 | 2.5 | 62,975 | -3,300 | 56,925 |
|
|
||||||||||
| 0 | 0 | 0 | 231.3 | 0.00 | 3550 | -1.60 | 4.2 | 27,775 | 825 | 25,025 |
| 12,375 | -550 | 3,575 | 275.8 | 41.05 | 3600 | -3.40 | 6.1 | 1,86,725 | -825 | 56,650 |
| 5,775 | -550 | 4,125 | 211.7 | 32.30 | 3650 | -5.75 | 10.5 | 64,900 | -12,375 | 32,450 |
| 41,525 | -3,300 | 10,450 | 185 | 39.45 | 3700 | -8.60 | 17.9 | 1,13,850 | -13,200 | 51,975 |
| 13,200 | -9,350 | 22,550 | 130.95 | 19.00 | 3750 | -11.60 | 25.8 | 70,125 | 16,775 | 31,900 |
| 96,250 | -49,775 | 3,45,950 | 105.25 | 23.35 | 3800 | -18.75 | 38.7 | 5,30,200 | 30,250 | 1,34,475 |
| 58,575 | -36,300 | 5,06,550 | 78 | 20.00 | 3850 | -23.45 | 60.1 | 55,000 | 7,975 | 25,025 |
| 2,76,100 | 1,00,925 | 11,94,875 | 55 | 14.20 | 3900 | -23.80 | 88.5 | 72,600 | 35,750 | 68,475 |
| 52,250 | 29,425 | 93,500 | 35.95 | 8.00 | 3950 | -198.00 | 127.05 | 4,125 | 3,025 | 3,300 |
| 2,65,375 | -28,600 | 3,33,575 | 24.85 | 5.75 | 4000 | -32.10 | 157.9 | 9,350 | 3,300 | 46,475 |
| 51,700 | 31,900 | 94,600 | 15.9 | 0.60 | 4050 | 0.00 | 282.65 | 0 | 0 | 0 |
| 73,700 | -3,025 | 1,61,700 | 10.8 | 1.40 | 4100 | 0.00 | 308.4 | 0 | 0 | 0 |
| 11,000 | -1,650 | 10,725 | 7.35 | 0.25 | 4150 | 0.00 | 353.4 | 0 | 0 | 0 |
| 1,69,950 | 1,375 | 6,42,950 | 6.25 | 1.25 | 4200 | 0.00 | 491.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 9.7 | 0.00 | 4250 | 0.00 | 304.85 | 0 | 0 | 0 |
| 48,125 | -1,650 | 2,01,850 | 2.75 | 0.45 | 4300 | 0.00 | 466 | 0 | 0 | 0 |
| 3,575 | -275 | 550 | 2.8 | 0.85 | 4350 | 0.00 | 369.5 | 0 | 0 | 0 |
| 61,050 | -1,375 | 91,025 | 1.35 | -0.05 | 4400 | 0.00 | 380.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 4.25 | 4450 | 439.95 | 0 | 0 | 0 | ||
| 550 | 0 | 275 | 1.05 | 4500 | 444.4 | 0 | 0 | 0 | ||
| 12,41,075 | 5,92,900 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.