ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
18 Sep 2024 04:10 PM IST
| ESCORTS 3350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3798.25 | 764.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 3886.75 | 764.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3848.10 | 764.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3812.55 | 764.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3791.25 | 764.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3761.55 | 764.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3742.45 | 764.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3684.40 | 764.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3687.00 | 764.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3778.00 | 764.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3793.85 | 764.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3784.05 | 764.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3714.35 | 764.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3735.90 | 764.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3763.55 | 764.65 | 0 | 0 | 0 | |||||
For Escorts Kubota Limited - strike price 3350 expiring on 26SEP2024
Delta for 3350 CE is -
Historical price for 3350 CE is as follows
On 18 Sept ESCORTS was trading at 3798.25. The strike last trading price was 764.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ESCORTS was trading at 3886.75. The strike last trading price was 764.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ESCORTS was trading at 3848.10. The strike last trading price was 764.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ESCORTS was trading at 3812.55. The strike last trading price was 764.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ESCORTS was trading at 3791.25. The strike last trading price was 764.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ESCORTS was trading at 3761.55. The strike last trading price was 764.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ESCORTS was trading at 3742.45. The strike last trading price was 764.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ESCORTS was trading at 3684.40. The strike last trading price was 764.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ESCORTS was trading at 3687.00. The strike last trading price was 764.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ESCORTS was trading at 3778.00. The strike last trading price was 764.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ESCORTS was trading at 3793.85. The strike last trading price was 764.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ESCORTS was trading at 3784.05. The strike last trading price was 764.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ESCORTS was trading at 3714.35. The strike last trading price was 764.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ESCORTS was trading at 3735.90. The strike last trading price was 764.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ESCORTS was trading at 3763.55. The strike last trading price was 764.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ESCORTS 3350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3798.25 | 15.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3886.75 | 15.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3848.10 | 15.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3812.55 | 15.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3791.25 | 15.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3761.55 | 15.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3742.45 | 15.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3684.40 | 15.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3687.00 | 15.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3778.00 | 15.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3793.85 | 15.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3784.05 | 15.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3714.35 | 15.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3735.90 | 15.95 | 15.95 | 0 | 0 | 0 |
| 5 Aug | 3763.55 | 0 | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 3350 expiring on 26SEP2024
Delta for 3350 PE is -
Historical price for 3350 PE is as follows
On 18 Sept ESCORTS was trading at 3798.25. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ESCORTS was trading at 3886.75. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ESCORTS was trading at 3848.10. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ESCORTS was trading at 3812.55. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ESCORTS was trading at 3791.25. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ESCORTS was trading at 3761.55. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ESCORTS was trading at 3742.45. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ESCORTS was trading at 3684.40. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ESCORTS was trading at 3687.00. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ESCORTS was trading at 3778.00. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ESCORTS was trading at 3793.85. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ESCORTS was trading at 3784.05. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ESCORTS was trading at 3714.35. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ESCORTS was trading at 3735.90. The strike last trading price was 15.95, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ESCORTS was trading at 3763.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0