ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
18 Sep 2024 04:10 PM IST
| ESCORTS 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3798.25 | 263.85 | -24.10 | 275 | 0 | 12,375 | ||||
| 17 Sept | 3886.75 | 287.95 | 12.15 | 825 | 0 | 12,375 | ||||
| 16 Sept | 3848.10 | 275.8 | 41.05 | 3,575 | -550 | 12,375 | ||||
| 13 Sept | 3812.55 | 234.75 | 34.75 | 59,125 | 825 | 12,925 | ||||
| 12 Sept | 3791.25 | 200 | 4.00 | 550 | -275 | 12,100 | ||||
| 11 Sept | 3761.55 | 196 | 24.00 | 3,850 | 550 | 12,375 | ||||
| 10 Sept | 3742.45 | 172 | 18.00 | 6,875 | -275 | 12,100 | ||||
| 9 Sept | 3684.40 | 154 | -1.85 | 5,775 | 2,200 | 12,100 | ||||
| 6 Sept | 3687.00 | 155.85 | -114.20 | 4,675 | 2,200 | 11,275 | ||||
| 5 Sept | 3744.10 | 270.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3778.00 | 270.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3793.85 | 270.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3784.05 | 270.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3853.90 | 270.05 | 0.00 | 0 | 8,525 | 0 | ||||
| 29 Aug | 3816.50 | 270.05 | 31.05 | 9,075 | 8,250 | 8,800 | ||||
| 28 Aug | 3854.75 | 239 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3865.90 | 239 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3878.90 | 239 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3875.95 | 239 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3810.05 | 239 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3787.50 | 239 | 0.00 | 0 | 550 | 0 | ||||
| 20 Aug | 3749.10 | 239 | -431.70 | 550 | 0 | 0 | ||||
| 16 Aug | 3732.00 | 670.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3659.50 | 670.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3704.10 | 670.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3714.35 | 670.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3687.80 | 670.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 3689.50 | 670.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3735.90 | 670.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3698.25 | 670.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3763.55 | 670.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4145.60 | 670.7 | 670.70 | 0 | 0 | 0 | ||||
| 25 Jul | 4056.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4145.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4120.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3922.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4025.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3978.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3915.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3988.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4162.25 | 0 | 0 | 0 | 0 | |||||
For Escorts Kubota Limited - strike price 3600 expiring on 26SEP2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 18 Sept ESCORTS was trading at 3798.25. The strike last trading price was 263.85, which was -24.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12375
On 17 Sept ESCORTS was trading at 3886.75. The strike last trading price was 287.95, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12375
On 16 Sept ESCORTS was trading at 3848.10. The strike last trading price was 275.8, which was 41.05 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 12375
On 13 Sept ESCORTS was trading at 3812.55. The strike last trading price was 234.75, which was 34.75 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 12925
On 12 Sept ESCORTS was trading at 3791.25. The strike last trading price was 200, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 12100
On 11 Sept ESCORTS was trading at 3761.55. The strike last trading price was 196, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 12375
On 10 Sept ESCORTS was trading at 3742.45. The strike last trading price was 172, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 12100
On 9 Sept ESCORTS was trading at 3684.40. The strike last trading price was 154, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 12100
On 6 Sept ESCORTS was trading at 3687.00. The strike last trading price was 155.85, which was -114.20 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 11275
On 5 Sept ESCORTS was trading at 3744.10. The strike last trading price was 270.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ESCORTS was trading at 3778.00. The strike last trading price was 270.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ESCORTS was trading at 3793.85. The strike last trading price was 270.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ESCORTS was trading at 3784.05. The strike last trading price was 270.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ESCORTS was trading at 3853.90. The strike last trading price was 270.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8525 which increased total open position to 0
On 29 Aug ESCORTS was trading at 3816.50. The strike last trading price was 270.05, which was 31.05 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 8800
On 28 Aug ESCORTS was trading at 3854.75. The strike last trading price was 239, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ESCORTS was trading at 3865.90. The strike last trading price was 239, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ESCORTS was trading at 3878.90. The strike last trading price was 239, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ESCORTS was trading at 3875.95. The strike last trading price was 239, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ESCORTS was trading at 3810.05. The strike last trading price was 239, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ESCORTS was trading at 3787.50. The strike last trading price was 239, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 20 Aug ESCORTS was trading at 3749.10. The strike last trading price was 239, which was -431.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ESCORTS was trading at 3732.00. The strike last trading price was 670.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ESCORTS was trading at 3659.50. The strike last trading price was 670.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ESCORTS was trading at 3704.10. The strike last trading price was 670.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ESCORTS was trading at 3714.35. The strike last trading price was 670.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ESCORTS was trading at 3687.80. The strike last trading price was 670.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ESCORTS was trading at 3689.50. The strike last trading price was 670.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ESCORTS was trading at 3735.90. The strike last trading price was 670.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ESCORTS was trading at 3698.25. The strike last trading price was 670.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ESCORTS was trading at 3763.55. The strike last trading price was 670.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ESCORTS was trading at 4145.60. The strike last trading price was 670.7, which was 670.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ESCORTS was trading at 4056.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ESCORTS was trading at 4145.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ESCORTS was trading at 4120.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ESCORTS was trading at 3922.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ESCORTS was trading at 4025.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ESCORTS was trading at 3978.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ESCORTS was trading at 3915.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ESCORTS was trading at 3988.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ESCORTS was trading at 4162.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ESCORTS 3600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3798.25 | 9.9 | 6.10 | 1,74,625 | 27,225 | 82,775 |
| 17 Sept | 3886.75 | 3.8 | -2.30 | 2,06,250 | -550 | 56,100 |
| 16 Sept | 3848.10 | 6.1 | -3.40 | 1,86,725 | -825 | 56,650 |
| 13 Sept | 3812.55 | 9.5 | -6.75 | 1,45,475 | -39,050 | 57,750 |
| 12 Sept | 3791.25 | 16.25 | -7.85 | 89,650 | -16,500 | 96,525 |
| 11 Sept | 3761.55 | 24.1 | -6.55 | 78,650 | -15,125 | 1,12,750 |
| 10 Sept | 3742.45 | 30.65 | -20.45 | 93,225 | 9,075 | 1,27,875 |
| 9 Sept | 3684.40 | 51.1 | -3.15 | 1,21,825 | 13,750 | 1,18,800 |
| 6 Sept | 3687.00 | 54.25 | 10.30 | 85,250 | -550 | 1,03,675 |
| 5 Sept | 3744.10 | 43.95 | 4.80 | 47,025 | 14,300 | 1,04,500 |
| 4 Sept | 3778.00 | 39.15 | 0.60 | 78,650 | 21,450 | 91,300 |
| 3 Sept | 3793.85 | 38.55 | -6.90 | 69,575 | 6,600 | 69,575 |
| 2 Sept | 3784.05 | 45.45 | 11.95 | 54,450 | 14,850 | 62,700 |
| 30 Aug | 3853.90 | 33.5 | -5.75 | 55,550 | 10,175 | 48,400 |
| 29 Aug | 3816.50 | 39.25 | -2.75 | 23,100 | 12,650 | 38,225 |
| 28 Aug | 3854.75 | 42 | 4.00 | 1,650 | 0 | 25,575 |
| 27 Aug | 3865.90 | 38 | -1.25 | 4,950 | 2,200 | 25,575 |
| 26 Aug | 3878.90 | 39.25 | -6.20 | 10,450 | 2,200 | 23,100 |
| 23 Aug | 3875.95 | 45.45 | -10.30 | 22,550 | 12,925 | 19,250 |
| 22 Aug | 3810.05 | 55.75 | -22.25 | 2,475 | 1,650 | 6,325 |
| 21 Aug | 3787.50 | 78 | 0.00 | 0 | 550 | 0 |
| 20 Aug | 3749.10 | 78 | 7.00 | 1,925 | 550 | 4,675 |
| 16 Aug | 3732.00 | 71 | -23.25 | 3,575 | 1,925 | 4,400 |
| 14 Aug | 3659.50 | 94.25 | 20.05 | 275 | 0 | 2,200 |
| 13 Aug | 3704.10 | 74.2 | 0.00 | 0 | 550 | 0 |
| 12 Aug | 3714.35 | 74.2 | -45.80 | 825 | 275 | 1,925 |
| 9 Aug | 3687.80 | 120 | 21.00 | 825 | 0 | 1,100 |
| 8 Aug | 3689.50 | 99 | 1.35 | 275 | 0 | 1,100 |
| 7 Aug | 3735.90 | 97.65 | 12.80 | 825 | 275 | 1,100 |
| 6 Aug | 3698.25 | 84.85 | -15.15 | 275 | 0 | 550 |
| 5 Aug | 3763.55 | 100 | 80.00 | 275 | 0 | 275 |
| 29 Jul | 4145.60 | 20 | -10.00 | 550 | 825 | 825 |
| 25 Jul | 4056.85 | 30 | 0.00 | 0 | -825 | 0 |
| 24 Jul | 4145.80 | 30 | -33.00 | 1,375 | -825 | 275 |
| 23 Jul | 4120.85 | 63 | 0.00 | 0 | 1,100 | 1,100 |
| 19 Jul | 3922.30 | 63 | -8.55 | 275 | 825 | 825 |
| 16 Jul | 4025.60 | 71.55 | -3.45 | 275 | 0 | 550 |
| 15 Jul | 3978.05 | 75 | 0.00 | 0 | 275 | 550 |
| 12 Jul | 3915.60 | 75 | 21.00 | 275 | 0 | 275 |
| 11 Jul | 3988.35 | 54 | 0.00 | 0 | 275 | 275 |
| 9 Jul | 4162.25 | 54 | 275 | 275 | 275 | |
For Escorts Kubota Limited - strike price 3600 expiring on 26SEP2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 18 Sept ESCORTS was trading at 3798.25. The strike last trading price was 9.9, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 27225 which increased total open position to 82775
On 17 Sept ESCORTS was trading at 3886.75. The strike last trading price was 3.8, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 56100
On 16 Sept ESCORTS was trading at 3848.10. The strike last trading price was 6.1, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 56650
On 13 Sept ESCORTS was trading at 3812.55. The strike last trading price was 9.5, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by -39050 which decreased total open position to 57750
On 12 Sept ESCORTS was trading at 3791.25. The strike last trading price was 16.25, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 96525
On 11 Sept ESCORTS was trading at 3761.55. The strike last trading price was 24.1, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by -15125 which decreased total open position to 112750
On 10 Sept ESCORTS was trading at 3742.45. The strike last trading price was 30.65, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by 9075 which increased total open position to 127875
On 9 Sept ESCORTS was trading at 3684.40. The strike last trading price was 51.1, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 118800
On 6 Sept ESCORTS was trading at 3687.00. The strike last trading price was 54.25, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 103675
On 5 Sept ESCORTS was trading at 3744.10. The strike last trading price was 43.95, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 104500
On 4 Sept ESCORTS was trading at 3778.00. The strike last trading price was 39.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 91300
On 3 Sept ESCORTS was trading at 3793.85. The strike last trading price was 38.55, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 69575
On 2 Sept ESCORTS was trading at 3784.05. The strike last trading price was 45.45, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 62700
On 30 Aug ESCORTS was trading at 3853.90. The strike last trading price was 33.5, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 10175 which increased total open position to 48400
On 29 Aug ESCORTS was trading at 3816.50. The strike last trading price was 39.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 38225
On 28 Aug ESCORTS was trading at 3854.75. The strike last trading price was 42, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25575
On 27 Aug ESCORTS was trading at 3865.90. The strike last trading price was 38, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 25575
On 26 Aug ESCORTS was trading at 3878.90. The strike last trading price was 39.25, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 23100
On 23 Aug ESCORTS was trading at 3875.95. The strike last trading price was 45.45, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 12925 which increased total open position to 19250
On 22 Aug ESCORTS was trading at 3810.05. The strike last trading price was 55.75, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 6325
On 21 Aug ESCORTS was trading at 3787.50. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 20 Aug ESCORTS was trading at 3749.10. The strike last trading price was 78, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 4675
On 16 Aug ESCORTS was trading at 3732.00. The strike last trading price was 71, which was -23.25 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 4400
On 14 Aug ESCORTS was trading at 3659.50. The strike last trading price was 94.25, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 13 Aug ESCORTS was trading at 3704.10. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 12 Aug ESCORTS was trading at 3714.35. The strike last trading price was 74.2, which was -45.80 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 1925
On 9 Aug ESCORTS was trading at 3687.80. The strike last trading price was 120, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 8 Aug ESCORTS was trading at 3689.50. The strike last trading price was 99, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 7 Aug ESCORTS was trading at 3735.90. The strike last trading price was 97.65, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 1100
On 6 Aug ESCORTS was trading at 3698.25. The strike last trading price was 84.85, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 5 Aug ESCORTS was trading at 3763.55. The strike last trading price was 100, which was 80.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 29 Jul ESCORTS was trading at 4145.60. The strike last trading price was 20, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 25 Jul ESCORTS was trading at 4056.85. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 0
On 24 Jul ESCORTS was trading at 4145.80. The strike last trading price was 30, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 275
On 23 Jul ESCORTS was trading at 4120.85. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 19 Jul ESCORTS was trading at 3922.30. The strike last trading price was 63, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 16 Jul ESCORTS was trading at 4025.60. The strike last trading price was 71.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 15 Jul ESCORTS was trading at 3978.05. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 550
On 12 Jul ESCORTS was trading at 3915.60. The strike last trading price was 75, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 11 Jul ESCORTS was trading at 3988.35. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 9 Jul ESCORTS was trading at 4162.25. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275