ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
18 Sep 2024 04:10 PM IST
| ESCORTS 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3798.25 | 1016.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3886.75 | 1016.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3848.10 | 1016.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3812.55 | 1016.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3791.25 | 1016.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3761.55 | 1016.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 3742.45 | 1016.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3684.40 | 1016.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3687.00 | 1016.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3778.00 | 1016.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3793.85 | 1016.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3784.05 | 1016.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3714.35 | 1016.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3735.90 | 1016.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3763.55 | 1016.6 | 0 | 0 | 0 | |||||
For Escorts Kubota Limited - strike price 3200 expiring on 26SEP2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 18 Sept ESCORTS was trading at 3798.25. The strike last trading price was 1016.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ESCORTS was trading at 3886.75. The strike last trading price was 1016.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ESCORTS was trading at 3848.10. The strike last trading price was 1016.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ESCORTS was trading at 3812.55. The strike last trading price was 1016.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ESCORTS was trading at 3791.25. The strike last trading price was 1016.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ESCORTS was trading at 3761.55. The strike last trading price was 1016.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ESCORTS was trading at 3742.45. The strike last trading price was 1016.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ESCORTS was trading at 3684.40. The strike last trading price was 1016.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ESCORTS was trading at 3687.00. The strike last trading price was 1016.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ESCORTS was trading at 3778.00. The strike last trading price was 1016.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ESCORTS was trading at 3793.85. The strike last trading price was 1016.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ESCORTS was trading at 3784.05. The strike last trading price was 1016.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ESCORTS was trading at 3714.35. The strike last trading price was 1016.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ESCORTS was trading at 3735.90. The strike last trading price was 1016.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ESCORTS was trading at 3763.55. The strike last trading price was 1016.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ESCORTS 3200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3798.25 | 0.7 | -0.30 | 45,925 | -550 | 7,150 |
| 17 Sept | 3886.75 | 1 | 0.35 | 18,425 | 1,100 | 7,700 |
| 16 Sept | 3848.10 | 0.65 | -0.50 | 8,525 | -2,200 | 6,875 |
| 13 Sept | 3812.55 | 1.15 | -0.15 | 6,325 | 275 | 8,800 |
| 12 Sept | 3791.25 | 1.3 | 0.15 | 20,350 | -825 | 8,250 |
| 11 Sept | 3761.55 | 1.15 | -1.85 | 24,750 | 825 | 8,800 |
| 10 Sept | 3742.45 | 3 | -0.55 | 2,475 | -275 | 7,975 |
| 9 Sept | 3684.40 | 3.55 | -4.85 | 1,650 | 1,100 | 8,250 |
| 6 Sept | 3687.00 | 8.4 | 3.40 | 4,125 | 2,200 | 6,875 |
| 4 Sept | 3778.00 | 5 | -0.40 | 1,375 | 825 | 4,400 |
| 3 Sept | 3793.85 | 5.4 | 0.05 | 1,100 | 0 | 3,575 |
| 2 Sept | 3784.05 | 5.35 | -9.55 | 3,300 | 2,475 | 3,575 |
| 12 Aug | 3714.35 | 14.9 | 0.00 | 0 | 0 | 1,100 |
| 7 Aug | 3735.90 | 14.9 | 0.00 | 0 | 0 | 1,100 |
| 5 Aug | 3763.55 | 14.9 | 1,100 | 825 | 825 | |
For Escorts Kubota Limited - strike price 3200 expiring on 26SEP2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 18 Sept ESCORTS was trading at 3798.25. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 7150
On 17 Sept ESCORTS was trading at 3886.75. The strike last trading price was 1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 7700
On 16 Sept ESCORTS was trading at 3848.10. The strike last trading price was 0.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 6875
On 13 Sept ESCORTS was trading at 3812.55. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 8800
On 12 Sept ESCORTS was trading at 3791.25. The strike last trading price was 1.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 8250
On 11 Sept ESCORTS was trading at 3761.55. The strike last trading price was 1.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 8800
On 10 Sept ESCORTS was trading at 3742.45. The strike last trading price was 3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 7975
On 9 Sept ESCORTS was trading at 3684.40. The strike last trading price was 3.55, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 8250
On 6 Sept ESCORTS was trading at 3687.00. The strike last trading price was 8.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 6875
On 4 Sept ESCORTS was trading at 3778.00. The strike last trading price was 5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 4400
On 3 Sept ESCORTS was trading at 3793.85. The strike last trading price was 5.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3575
On 2 Sept ESCORTS was trading at 3784.05. The strike last trading price was 5.35, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 3575
On 12 Aug ESCORTS was trading at 3714.35. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 7 Aug ESCORTS was trading at 3735.90. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 5 Aug ESCORTS was trading at 3763.55. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825