ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
18 Sep 2024 04:10 PM IST
| ESCORTS 4450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3798.25 | 1.3 | -2.95 | 825 | 275 | 1,925 | ||||
|
|
||||||||||
| 16 Sept | 3848.10 | 4.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3761.55 | 4.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3778.00 | 4.25 | 1,650 | 0 | 275 | |||||
For Escorts Kubota Limited - strike price 4450 expiring on 26SEP2024
Delta for 4450 CE is -
Historical price for 4450 CE is as follows
On 18 Sept ESCORTS was trading at 3798.25. The strike last trading price was 1.3, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 1925
On 16 Sept ESCORTS was trading at 3848.10. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ESCORTS was trading at 3761.55. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ESCORTS was trading at 3778.00. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
| ESCORTS 4450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3798.25 | 439.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3848.10 | 439.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3761.55 | 439.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3778.00 | 439.95 | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 4450 expiring on 26SEP2024
Delta for 4450 PE is -
Historical price for 4450 PE is as follows
On 18 Sept ESCORTS was trading at 3798.25. The strike last trading price was 439.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ESCORTS was trading at 3848.10. The strike last trading price was 439.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ESCORTS was trading at 3761.55. The strike last trading price was 439.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ESCORTS was trading at 3778.00. The strike last trading price was 439.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0