ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4130.75 | 74.75 | 12.85 | - | 2,82,150 | 4,125 | 1,39,150 | |||
| 4 Jul | 4105.80 | 61.9 | - | 43,175 | 5,500 | 1,35,025 | ||||
| 3 Jul | 4117.35 | 67.5 | - | 70,950 | 4,400 | 1,29,525 | ||||
| 2 Jul | 4125.95 | 74 | - | 98,725 | 14,850 | 1,25,125 | ||||
| 1 Jul | 4141.75 | 85.95 | - | 1,49,600 | 14,850 | 1,10,275 | ||||
| 28 Jun | 4146.50 | 93.25 | - | 2,09,275 | 50,875 | 95,425 | ||||
| 27 Jun | 4146.00 | 107 | - | 70,125 | 5,775 | 44,550 | ||||
| 26 Jun | 4250.95 | 144 | - | 78,925 | 12,100 | 38,775 | ||||
|
|
||||||||||
| 25 Jun | 4198.70 | 122.5 | - | 31,350 | 12,100 | 26,675 | ||||
| 24 Jun | 4249.65 | 157 | - | 21,450 | 9,625 | 14,575 | ||||
| 21 Jun | 4334.50 | 200.10 | - | 6,600 | 4,125 | 4,125 | ||||
| 20 Jun | 4188.65 | 69.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4216.05 | 69.20 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 4300 expiring on 25JUL2024
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 74.75, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 139150
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 61.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 135025
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 67.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 129525
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 125125
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 85.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 110275
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 93.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 50875 which increased total open position to 95425
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 107, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 44550
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 144, which was lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 38775
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 122.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 26675
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 157, which was lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 14575
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 200.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 4125
On 20 Jun ESCORTS was trading at 4188.65. The strike last trading price was 69.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 69.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4130.75 | 216.8 | -21.05 | - | 8,250 | 7,425 | 7,425 |
| 4 Jul | 4105.80 | 237.85 | - | 0 | -550 | 0 | |
| 3 Jul | 4117.35 | 237.85 | - | 0 | -550 | 0 | |
| 2 Jul | 4125.95 | 237.85 | - | 550 | 3,300 | 3,300 | |
| 1 Jul | 4141.75 | 191.1 | - | 0 | 0 | 0 | |
| 28 Jun | 4146.50 | 191.1 | - | 550 | 0 | 3,025 | |
| 27 Jun | 4146.00 | 230 | - | 5,500 | 3,025 | 3,025 | |
| 26 Jun | 4250.95 | 473.15 | - | 0 | 0 | 0 | |
| 25 Jun | 4198.70 | 473.15 | - | 0 | 0 | 0 | |
| 24 Jun | 4249.65 | 473.15 | - | 0 | 0 | 0 | |
| 21 Jun | 4334.50 | 473.15 | - | 0 | 0 | 0 | |
| 20 Jun | 4188.65 | 473.15 | - | 0 | 0 | 0 | |
| 19 Jun | 4216.05 | 473.15 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 4300 expiring on 25JUL2024
Delta for 4300 PE is -
Historical price for 4300 PE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 216.8, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 7425
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 237.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 237.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 237.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 191.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 191.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3025
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 230, which was lower than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 3025
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 473.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 473.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 473.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 473.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ESCORTS was trading at 4188.65. The strike last trading price was 473.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 473.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0