ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4130.75 | 21.15 | 0.00 | - | 0 | 3,300 | 0 | |||
| 4 Jul | 4105.80 | 21.15 | - | 1,375 | 3,300 | 3,300 | ||||
| 3 Jul | 4117.35 | 24.5 | - | 0 | 275 | 0 | ||||
| 2 Jul | 4125.95 | 24.5 | - | 825 | 1,100 | 2,750 | ||||
|
|
||||||||||
| 1 Jul | 4141.75 | 31.05 | - | 6,600 | 1,650 | 1,650 | ||||
| 28 Jun | 4146.50 | 38.2 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 4550 expiring on 25JUL2024
Delta for 4550 CE is -
Historical price for 4550 CE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2750
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4130.75 | 423.5 | 0.00 | - | 0 | -275 | 0 |
| 4 Jul | 4105.80 | 423.5 | - | 0 | -275 | 0 | |
| 3 Jul | 4117.35 | 423.5 | - | 0 | -275 | 0 | |
| 2 Jul | 4125.95 | 423.5 | - | 275 | 275 | 275 | |
| 1 Jul | 4141.75 | 425.15 | - | 275 | 0 | 0 | |
| 28 Jun | 4146.50 | 417.45 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 4550 expiring on 25JUL2024
Delta for 4550 PE is -
Historical price for 4550 PE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 423.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 423.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 423.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 423.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 425.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 417.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0