ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4130.75 | 430 | 0.00 | - | 0 | 550 | 0 | |||
| 4 Jul | 4105.80 | 430 | - | 550 | 550 | 550 | ||||
| 3 Jul | 4117.35 | 510.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4125.95 | 510.8 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4141.75 | 510.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4146.50 | 510.8 | - | 550 | 0 | 0 | ||||
| 27 Jun | 4146.00 | 306.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4198.70 | 306.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4249.65 | 306.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4334.50 | 306.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 4292.10 | 306.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4247.65 | 306.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4122.60 | 306.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4126.35 | 306.30 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 3700 expiring on 25JUL2024
Delta for 3700 CE is -
Historical price for 3700 CE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 430, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 510.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 510.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 510.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 510.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 306.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 306.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 306.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 306.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ESCORTS was trading at 4292.10. The strike last trading price was 306.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ESCORTS was trading at 4247.65. The strike last trading price was 306.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ESCORTS was trading at 4122.60. The strike last trading price was 306.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ESCORTS was trading at 4126.35. The strike last trading price was 306.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4130.75 | 13.85 | 0.40 | - | 31,625 | -1,100 | 45,375 |
| 4 Jul | 4105.80 | 13.45 | - | 9,350 | -2,200 | 46,475 | |
| 3 Jul | 4117.35 | 14.15 | - | 87,450 | 32,450 | 48,675 | |
| 2 Jul | 4125.95 | 19.45 | - | 5,775 | 2,200 | 15,950 | |
| 1 Jul | 4141.75 | 17.7 | - | 2,200 | 1,100 | 13,750 | |
| 28 Jun | 4146.50 | 22.25 | - | 17,600 | 4,125 | 12,650 | |
| 27 Jun | 4146.00 | 22.2 | - | 12,925 | 7,700 | 8,525 | |
| 25 Jun | 4198.70 | 32.35 | - | 275 | 0 | 825 | |
| 24 Jun | 4249.65 | 8.75 | - | 275 | 0 | 825 | |
| 21 Jun | 4334.50 | 21.35 | - | 275 | 0 | 550 | |
| 14 Jun | 4292.10 | 8.55 | - | 275 | 0 | 825 | |
| 13 Jun | 4247.65 | 14.70 | - | 275 | 0 | 550 | |
| 12 Jun | 4122.60 | 30.00 | - | 550 | 0 | 275 | |
| 11 Jun | 4126.35 | 70.00 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 3700 expiring on 25JUL2024
Delta for 3700 PE is -
Historical price for 3700 PE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 13.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 45375
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 46475
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 32450 which increased total open position to 48675
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 15950
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 13750
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 12650
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 8525
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 14 Jun ESCORTS was trading at 4292.10. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 13 Jun ESCORTS was trading at 4247.65. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 12 Jun ESCORTS was trading at 4122.60. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 11 Jun ESCORTS was trading at 4126.35. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0