ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4130.75 | 68.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4105.80 | 68.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4117.35 | 68.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4125.95 | 68.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4141.75 | 68.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4146.50 | 68.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 4146.00 | 68.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4250.95 | 68.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4198.70 | 68.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4249.65 | 68.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4334.50 | 68.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4216.05 | 68.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4302.10 | 68.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4292.10 | 68.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4247.65 | 68.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4126.35 | 68.35 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 3800 expiring on 25JUL2024
Delta for 3800 CE is -
Historical price for 3800 CE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 68.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 68.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 68.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 68.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 68.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 68.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 68.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 68.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 68.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 68.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 68.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ESCORTS was trading at 4302.10. The strike last trading price was 68.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ESCORTS was trading at 4292.10. The strike last trading price was 68.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ESCORTS was trading at 4247.65. The strike last trading price was 68.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ESCORTS was trading at 4126.35. The strike last trading price was 68.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4130.75 | 22.5 | -1.80 | - | 33,825 | 2,200 | 66,825 |
| 4 Jul | 4105.80 | 24.3 | - | 17,050 | 1,650 | 64,625 | |
| 3 Jul | 4117.35 | 27 | - | 15,125 | 4,950 | 62,975 | |
| 2 Jul | 4125.95 | 30 | - | 35,475 | 4,400 | 58,025 | |
| 1 Jul | 4141.75 | 27.1 | - | 23,925 | 13,200 | 53,625 | |
| 28 Jun | 4146.50 | 35.25 | - | 51,975 | 19,525 | 40,425 | |
| 27 Jun | 4146.00 | 35.05 | - | 21,175 | 5,500 | 20,900 | |
| 26 Jun | 4250.95 | 30.85 | - | 12,100 | 6,875 | 15,125 | |
| 25 Jun | 4198.70 | 32 | - | 6,050 | 4,400 | 8,250 | |
| 24 Jun | 4249.65 | 23.5 | - | 3,575 | 1,925 | 3,575 | |
| 21 Jun | 4334.50 | 17.50 | - | 1,100 | 550 | 1,650 | |
| 19 Jun | 4216.05 | 25.00 | - | 825 | 0 | 825 | |
| 18 Jun | 4302.10 | 17.00 | - | 275 | 0 | 825 | |
| 14 Jun | 4292.10 | 12.00 | - | 275 | 0 | 825 | |
| 13 Jun | 4247.65 | 20.00 | - | 825 | 550 | 550 | |
| 11 Jun | 4126.35 | 549.10 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 3800 expiring on 25JUL2024
Delta for 3800 PE is -
Historical price for 3800 PE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 22.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 66825
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 24.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 64625
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 62975
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 58025
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 27.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 53625
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 19525 which increased total open position to 40425
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 20900
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 15125
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 8250
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 3575
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1650
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 18 Jun ESCORTS was trading at 4302.10. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 14 Jun ESCORTS was trading at 4292.10. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 13 Jun ESCORTS was trading at 4247.65. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 11 Jun ESCORTS was trading at 4126.35. The strike last trading price was 549.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0