ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4130.75 | 29.6 | 5.10 | - | 2,13,400 | 42,350 | 1,12,750 | |||
| 4 Jul | 4105.80 | 24.5 | - | 17,050 | 2,750 | 70,400 | ||||
| 3 Jul | 4117.35 | 27 | - | 35,475 | 2,750 | 67,650 | ||||
| 2 Jul | 4125.95 | 30.15 | - | 64,350 | 5,225 | 65,175 | ||||
| 1 Jul | 4141.75 | 38 | - | 1,06,425 | 8,250 | 59,950 | ||||
| 28 Jun | 4146.50 | 45.15 | - | 78,375 | 3,850 | 51,700 | ||||
| 27 Jun | 4146.00 | 53.7 | - | 39,050 | 9,625 | 47,850 | ||||
| 26 Jun | 4250.95 | 80.8 | - | 33,275 | 4,125 | 38,225 | ||||
| 25 Jun | 4198.70 | 66.65 | - | 21,450 | 4,950 | 34,100 | ||||
| 24 Jun | 4249.65 | 83.3 | - | 36,575 | 9,075 | 29,150 | ||||
| 21 Jun | 4334.50 | 111.00 | - | 53,350 | 17,325 | 20,350 | ||||
| 20 Jun | 4188.65 | 87.05 | - | 1,925 | 1,925 | 3,025 | ||||
|
|
||||||||||
| 19 Jun | 4216.05 | 80.00 | - | 1,375 | 825 | 1,100 | ||||
For ESCORTS KUBOTA LIMITED - strike price 4500 expiring on 25JUL2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 29.6, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 42350 which increased total open position to 112750
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 70400
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 67650
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5225 which increased total open position to 65175
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 59950
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 51700
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 53.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 47850
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 80.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 38225
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 34100
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 83.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9075 which increased total open position to 29150
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 111.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 17325 which increased total open position to 20350
On 20 Jun ESCORTS was trading at 4188.65. The strike last trading price was 87.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 3025
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 1100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4130.75 | 315 | -49.20 | - | 275 | 1,100 | 1,100 |
| 4 Jul | 4105.80 | 364.2 | - | 0 | 0 | 0 | |
| 3 Jul | 4117.35 | 364.2 | - | 0 | 0 | 0 | |
| 2 Jul | 4125.95 | 364.2 | - | 0 | 825 | 0 | |
| 1 Jul | 4141.75 | 364.2 | - | 0 | 825 | 0 | |
| 28 Jun | 4146.50 | 364.2 | - | 825 | 825 | 1,100 | |
| 27 Jun | 4146.00 | 388.75 | - | 825 | 0 | 275 | |
| 26 Jun | 4250.95 | 207 | - | 0 | 275 | 0 | |
| 25 Jun | 4198.70 | 207 | - | 550 | 275 | 275 | |
| 24 Jun | 4249.65 | 639.15 | - | 0 | 0 | 0 | |
| 21 Jun | 4334.50 | 639.15 | - | 0 | 0 | 0 | |
| 20 Jun | 4188.65 | 639.15 | - | 0 | 0 | 0 | |
| 19 Jun | 4216.05 | 639.15 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 4500 expiring on 25JUL2024
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 315, which was -49.20 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 364.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 364.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 364.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 364.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 364.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 1100
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 388.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 207, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 207, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 639.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 639.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ESCORTS was trading at 4188.65. The strike last trading price was 639.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 639.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0