ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4130.75 | 123.7 | -1.30 | - | 6,875 | 4,400 | 4,400 | |||
| 4 Jul | 4105.80 | 125 | - | 0 | 275 | 0 | ||||
| 3 Jul | 4117.35 | 125 | - | 825 | 275 | 3,300 | ||||
| 2 Jul | 4125.95 | 126.2 | - | 275 | 0 | 3,025 | ||||
| 1 Jul | 4141.75 | 131 | - | 9,350 | 550 | 3,025 | ||||
| 28 Jun | 4146.50 | 154.2 | - | 2,200 | 1,100 | 2,475 | ||||
|
|
||||||||||
| 27 Jun | 4146.00 | 152.5 | - | 2,475 | 1,375 | 1,375 | ||||
| 26 Jun | 4250.95 | 97.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4198.70 | 97.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4249.65 | 97.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4334.50 | 97.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4216.05 | 97.25 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 4180 expiring on 25JUL2024
Delta for 4180 CE is -
Historical price for 4180 CE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 123.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 3300
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 126.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3025
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 131, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 3025
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 154.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2475
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 152.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 97.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 97.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 97.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 97.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 97.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4130.75 | 141 | -7.90 | - | 12,375 | 11,825 | 11,825 |
| 4 Jul | 4105.80 | 148.9 | - | 0 | 0 | 0 | |
| 3 Jul | 4117.35 | 148.9 | - | 550 | 0 | 5,500 | |
| 2 Jul | 4125.95 | 154.55 | - | 0 | 3,300 | 0 | |
| 1 Jul | 4141.75 | 154.55 | - | 7,150 | 3,300 | 5,500 | |
| 28 Jun | 4146.50 | 159.9 | - | 5,775 | 1,650 | 2,200 | |
| 27 Jun | 4146.00 | 172 | - | 2,750 | 550 | 550 | |
| 26 Jun | 4250.95 | 382.55 | - | 0 | 0 | 0 | |
| 25 Jun | 4198.70 | 382.55 | - | 0 | 0 | 0 | |
| 24 Jun | 4249.65 | 382.55 | - | 0 | 0 | 0 | |
| 21 Jun | 4334.50 | 382.55 | - | 0 | 0 | 0 | |
| 19 Jun | 4216.05 | 382.55 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 4180 expiring on 25JUL2024
Delta for 4180 PE is -
Historical price for 4180 PE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 141, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 11825 which increased total open position to 11825
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 148.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 148.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 154.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 154.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 5500
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 159.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2200
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 172, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 382.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 382.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 382.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 382.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 382.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0