ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 4130.75 | 96.3 | -11.70 | - | 11,275 | 11,275 | 11,275 | |||
| 4 Jul | 4105.80 | 108 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4117.35 | 108 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4125.95 | 108 | - | 0 | -275 | 0 | ||||
| 1 Jul | 4141.75 | 108 | - | 7,150 | -275 | 10,725 | ||||
| 28 Jun | 4146.50 | 116 | - | 23,650 | 7,150 | 11,000 | ||||
| 27 Jun | 4146.00 | 112.95 | - | 7,150 | 1,650 | 3,850 | ||||
| 26 Jun | 4250.95 | 179.65 | - | 3,850 | 0 | 1,925 | ||||
| 25 Jun | 4198.70 | 144.05 | - | 3,850 | 1,650 | 1,925 | ||||
| 24 Jun | 4249.65 | 256.65 | - | 275 | 0 | 0 | ||||
| 21 Jun | 4334.50 | 19.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4188.65 | 19.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4216.05 | 19.60 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 4240 expiring on 25JUL2024
Delta for 4240 CE is -
Historical price for 4240 CE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 96.3, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 11275 which increased total open position to 11275
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 108, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 108, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 108, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 108, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 10725
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 11000
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 112.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 3850
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 179.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1925
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 144.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1925
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 256.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ESCORTS was trading at 4188.65. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4130.75 | 194.3 | 15.05 | - | 275 | 550 | 550 |
| 4 Jul | 4105.80 | 179.25 | - | 0 | 0 | 0 | |
| 3 Jul | 4117.35 | 179.25 | - | 0 | 0 | 0 | |
| 2 Jul | 4125.95 | 179.25 | - | 0 | 550 | 0 | |
| 1 Jul | 4141.75 | 179.25 | - | 0 | 550 | 0 | |
| 28 Jun | 4146.50 | 179.25 | - | 550 | 550 | 550 | |
| 27 Jun | 4146.00 | 179.4 | - | 275 | 0 | 0 | |
| 26 Jun | 4250.95 | 932.4 | - | 0 | 0 | 0 | |
| 25 Jun | 4198.70 | 932.4 | - | 0 | 0 | 0 | |
| 24 Jun | 4249.65 | 932.4 | - | 0 | 0 | 0 | |
| 21 Jun | 4334.50 | 932.40 | - | 0 | 0 | 0 | |
| 20 Jun | 4188.65 | 932.40 | - | 0 | 0 | 0 | |
| 19 Jun | 4216.05 | 932.40 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 4240 expiring on 25JUL2024
Delta for 4240 PE is -
Historical price for 4240 PE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 194.3, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 179.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 179.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 179.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 179.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 179.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 179.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 932.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 932.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 932.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 932.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ESCORTS was trading at 4188.65. The strike last trading price was 932.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 932.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0