ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4130.75 | 47 | 7.30 | - | 72,875 | 9,350 | 73,700 | |||
| 4 Jul | 4105.80 | 39.7 | - | 25,850 | 8,800 | 64,350 | ||||
| 3 Jul | 4117.35 | 41.05 | - | 18,425 | 4,950 | 55,550 | ||||
| 2 Jul | 4125.95 | 50.4 | - | 37,400 | -4,950 | 50,875 | ||||
| 1 Jul | 4141.75 | 58 | - | 70,400 | 2,200 | 55,825 | ||||
| 28 Jun | 4146.50 | 66.8 | - | 62,700 | 6,050 | 53,625 | ||||
|
|
||||||||||
| 27 Jun | 4146.00 | 75 | - | 70,675 | 1,925 | 47,575 | ||||
| 26 Jun | 4250.95 | 111 | - | 92,950 | 23,100 | 45,375 | ||||
| 25 Jun | 4198.70 | 89 | - | 22,275 | 9,900 | 22,275 | ||||
| 24 Jun | 4249.65 | 117.25 | - | 9,625 | 4,400 | 12,100 | ||||
| 21 Jun | 4334.50 | 150.00 | - | 21,450 | 7,700 | 7,700 | ||||
| 20 Jun | 4188.65 | 11.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4216.05 | 11.95 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 4400 expiring on 25JUL2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 47, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 73700
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 39.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 64350
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 55550
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 50.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 50875
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 55825
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 66.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 53625
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 47575
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 45375
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 22275
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 117.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 12100
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 20 Jun ESCORTS was trading at 4188.65. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4130.75 | 191.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4105.80 | 191.7 | - | 0 | 0 | 0 | |
| 3 Jul | 4117.35 | 191.7 | - | 0 | 0 | 0 | |
| 2 Jul | 4125.95 | 191.7 | - | 0 | 0 | 0 | |
| 1 Jul | 4141.75 | 191.7 | - | 0 | 0 | 0 | |
| 28 Jun | 4146.50 | 191.7 | - | 0 | 0 | 0 | |
| 27 Jun | 4146.00 | 191.7 | - | 0 | 0 | 0 | |
| 26 Jun | 4250.95 | 191.7 | - | 0 | 275 | 0 | |
| 25 Jun | 4198.70 | 191.7 | - | 0 | 275 | 0 | |
| 24 Jun | 4249.65 | 191.7 | - | 275 | 0 | 0 | |
| 21 Jun | 4334.50 | 1081.85 | - | 0 | 0 | 0 | |
| 20 Jun | 4188.65 | 1081.85 | - | 0 | 0 | 0 | |
| 19 Jun | 4216.05 | 1081.85 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 4400 expiring on 25JUL2024
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 191.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 191.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 191.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 191.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 191.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 191.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 191.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 191.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 191.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 191.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 1081.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ESCORTS was trading at 4188.65. The strike last trading price was 1081.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 1081.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0