ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4130.75 | 89.1 | 13.15 | - | 23,925 | 0 | 21,450 | |||
|
|
||||||||||
| 4 Jul | 4105.80 | 75.95 | - | 3,850 | 1,650 | 21,450 | ||||
| 3 Jul | 4117.35 | 84 | - | 2,750 | 0 | 19,800 | ||||
| 2 Jul | 4125.95 | 90 | - | 25,025 | 2,475 | 20,350 | ||||
| 1 Jul | 4141.75 | 100.7 | - | 40,150 | 14,850 | 17,875 | ||||
| 28 Jun | 4146.50 | 107.35 | - | 7,975 | 3,025 | 3,025 | ||||
For ESCORTS KUBOTA LIMITED - strike price 4250 expiring on 25JUL2024
Delta for 4250 CE is -
Historical price for 4250 CE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 89.1, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21450
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 75.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 21450
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19800
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 20350
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 100.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 17875
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 107.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 3025
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4130.75 | 192.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4105.80 | 192.5 | - | 0 | 0 | 0 | |
| 3 Jul | 4117.35 | 192.5 | - | 550 | 0 | 275 | |
| 2 Jul | 4125.95 | 182 | - | 0 | 275 | 0 | |
| 1 Jul | 4141.75 | 182 | - | 0 | 275 | 0 | |
| 28 Jun | 4146.50 | 182 | - | 1,375 | 275 | 275 | |
For ESCORTS KUBOTA LIMITED - strike price 4250 expiring on 25JUL2024
Delta for 4250 PE is -
Historical price for 4250 PE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 192.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 192.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 192.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 182, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 182, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 182, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275