ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4130.75 | 156.8 | 20.60 | - | 89,650 | 3,850 | 29,700 | |||
| 4 Jul | 4105.80 | 136.2 | - | 37,125 | 9,625 | 25,850 | ||||
| 3 Jul | 4117.35 | 140.6 | - | 19,250 | 3,850 | 16,225 | ||||
| 2 Jul | 4125.95 | 155 | - | 22,000 | 4,400 | 12,375 | ||||
| 1 Jul | 4141.75 | 173.55 | - | 7,150 | 3,300 | 7,975 | ||||
|
|
||||||||||
| 28 Jun | 4146.50 | 184 | - | 7,975 | 2,750 | 4,675 | ||||
| 27 Jun | 4146.00 | 189.5 | - | 4,400 | 1,375 | 1,925 | ||||
| 26 Jun | 4250.95 | 251 | - | 550 | 275 | 275 | ||||
| 25 Jun | 4198.70 | 120.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4249.65 | 120.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4334.50 | 120.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4216.05 | 120.70 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 4100 expiring on 25JUL2024
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 156.8, which was 20.60 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 29700
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 136.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 25850
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 140.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 16225
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 12375
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 173.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 7975
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 184, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 4675
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 189.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1925
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 251, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 120.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 120.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 120.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 120.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4130.75 | 101.4 | -13.75 | - | 94,325 | 6,875 | 46,475 |
| 4 Jul | 4105.80 | 115.15 | - | 50,875 | 13,200 | 39,600 | |
| 3 Jul | 4117.35 | 121.1 | - | 11,000 | 2,200 | 26,400 | |
| 2 Jul | 4125.95 | 114.5 | - | 42,900 | 1,100 | 25,025 | |
| 1 Jul | 4141.75 | 112 | - | 44,550 | 0 | 23,925 | |
| 28 Jun | 4146.50 | 124.4 | - | 50,050 | 1,100 | 23,925 | |
| 27 Jun | 4146.00 | 117.1 | - | 24,750 | 13,200 | 22,825 | |
| 26 Jun | 4250.95 | 100.2 | - | 6,325 | 275 | 9,625 | |
| 25 Jun | 4198.70 | 116 | - | 6,875 | 2,750 | 9,350 | |
| 24 Jun | 4249.65 | 100.65 | - | 6,875 | 5,500 | 5,500 | |
| 21 Jun | 4334.50 | 326.90 | - | 0 | 0 | 0 | |
| 19 Jun | 4216.05 | 326.90 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 4100 expiring on 25JUL2024
Delta for 4100 PE is -
Historical price for 4100 PE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 101.4, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 46475
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 115.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 39600
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 121.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 26400
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 114.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 25025
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23925
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 124.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 23925
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 117.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 22825
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 100.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 9625
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 9350
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 100.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 326.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 326.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0