`
[--[65.84.65.76]--]
ESCORTS
Escorts Kubota Limited

3466.3 -122.10 (-3.40%)

Option Chain for ESCORTS

24 Jan 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1004.45 0.00 2800 -1.10 0.50 - 7 -6 405 -
0.00 0 0 0 0.00 711.65 0.00 2850 0.00 1.60 0.00 0 0 0 0.00
- 0 0 0 - 912.00 0.00 2900 -0.40 1.10 - 20 0 245 -
0.00 0 0 0 0.00 412.95 0.00 2950 0.20 0.55 52.00 2 0 127 -0.01
0.00 0 0 0 0.00 595.00 0.00 3000 0.00 1.55 - 106 -16 545 -
0.00 0 0 0 0.00 521.80 3.50 3050 0.00 2.50 0.00 0 -3 0 0.00
0.84 36 -1 3 91.30 399.95 -67.05 3100 0.60 2.25 46.23 178 -18 143 -0.03
0.75 42 0 2 128.94 410.35 110.40 3150 0.10 1.85 39.27 6 1 148 -0.03
0.72 98 -1 7 123.09 368.00 -22.00 3200 0.95 3.20 37.43 450 10 596 -0.05
0.70 136 -25 29 109.80 315.00 9.75 3250 1.60 3.95 32.95 74 -9 103 -0.06
0.87 528 -11 19 34.43 175.45 -121.55 3300 2.95 6.00 29.67 534 -26 664 -0.10
0.83 202 1 10 28.43 127.25 -113.05 3350 5.30 9.45 26.32 486 -55 230 -0.15
0.72 370 -11 85 26.22 86.00 -116.95 3400 10.70 17.50 24.23 982 29 423 -0.26
0.56 105 -170 490 24.88 52.20 -105.10 3450 18.70 31.00 21.71 551 -45 111 -0.43
0.37 705 3 1,256 22.98 26.00 -91.85 3500 35.50 56.95 21.00 2,480 -36 307 -0.64
0.24 270 91 1,456 26.15 16.30 -68.30 3550 49.80 89.20 16.82 817 -1 283 -0.87
0.16 996 -266 3,121 29.82 11.35 -49.05 3600 73.50 137.25 20.66 734 -80 216 -0.92
0.11 346 9 1,515 31.73 6.95 -31.40 3650 88.35 183.15 - 95 9 74 -
0.06 307 -165 2,232 32.09 3.50 -19.65 3700 63.15 190.00 - 9 -4 38 -
0.03 310 45 663 32.53 1.70 -10.85 3750 0.00 190.20 0.00 0 0 0 0.00
0.02 487 5 809 33.28 0.85 -6.15 3800 0.00 218.00 0.00 0 0 0 0.00
0.01 297 5 295 35.58 0.60 -3.85 3850 0.00 273.80 0.00 0 0 0 0.00
0.01 115 -3 41 40.11 0.70 -1.85 3900 0.00 309.75 - 0 0 0 -
0.00 0 0 0 24.64 74.40 0.00 3950 0.00 461.60 - 0 0 0 -
0.01 378 -9 159 42.69 0.35 -0.80 4000 -46.00 394.00 - 1 0 87 -
5,728 4,745
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.