ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4130.75 | 114.05 | 38.85 | - | 7,150 | 4,400 | 4,400 | |||
| 4 Jul | 4105.80 | 75.2 | - | 0 | 1,650 | 0 | ||||
| 3 Jul | 4117.35 | 75.2 | - | 4,125 | 1,650 | 3,850 | ||||
| 2 Jul | 4125.95 | 106 | - | 0 | 825 | 0 | ||||
|
|
||||||||||
| 1 Jul | 4141.75 | 106 | - | 550 | 825 | 2,475 | ||||
| 28 Jun | 4146.50 | 108.25 | - | 1,100 | -550 | 1,650 | ||||
| 27 Jun | 4146.00 | 119.65 | - | 2,750 | 2,200 | 2,200 | ||||
| 26 Jun | 4250.95 | 77.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4198.70 | 77.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4249.65 | 77.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4334.50 | 77.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4188.65 | 77.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4216.05 | 77.85 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 4260 expiring on 25JUL2024
Delta for 4260 CE is -
Historical price for 4260 CE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 114.05, which was 38.85 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 75.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 75.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 3850
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 106, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 106, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 2475
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 1650
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 119.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ESCORTS was trading at 4188.65. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4130.75 | 176.5 | -25.25 | - | 1,925 | 1,100 | 1,100 |
| 4 Jul | 4105.80 | 201.75 | - | 0 | 0 | 0 | |
| 3 Jul | 4117.35 | 201.75 | - | 0 | 0 | 0 | |
| 2 Jul | 4125.95 | 201.75 | - | 0 | 550 | 0 | |
| 1 Jul | 4141.75 | 201.75 | - | 0 | 550 | 0 | |
| 28 Jun | 4146.50 | 201.75 | - | 0 | 550 | 0 | |
| 27 Jun | 4146.00 | 201.75 | - | 825 | 550 | 550 | |
| 26 Jun | 4250.95 | 442.25 | - | 0 | 0 | 0 | |
| 25 Jun | 4198.70 | 442.25 | - | 0 | 0 | 0 | |
| 24 Jun | 4249.65 | 442.25 | - | 0 | 0 | 0 | |
| 21 Jun | 4334.50 | 442.25 | - | 0 | 0 | 0 | |
| 20 Jun | 4188.65 | 442.25 | - | 0 | 0 | 0 | |
| 19 Jun | 4216.05 | 442.25 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 4260 expiring on 25JUL2024
Delta for 4260 PE is -
Historical price for 4260 PE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 176.5, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 201.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 201.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 201.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 201.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 201.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 201.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 442.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 442.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 442.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 442.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ESCORTS was trading at 4188.65. The strike last trading price was 442.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 442.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0