ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4130.75 | 345.8 | 13.35 | - | 275 | 275 | 275 | |||
| 4 Jul | 4105.80 | 332.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4117.35 | 332.45 | - | 275 | 0 | 275 | ||||
| 2 Jul | 4125.95 | 225.1 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4141.75 | 225.1 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 4146.50 | 225.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4146.00 | 225.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4250.95 | 225.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4198.70 | 225.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4249.65 | 225.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4334.50 | 225.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4216.05 | 225.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4302.10 | 225.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4126.35 | 225.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4011.00 | 225.10 | - | 275 | 275 | 275 | ||||
For ESCORTS KUBOTA LIMITED - strike price 3840 expiring on 25JUL2024
Delta for 3840 CE is -
Historical price for 3840 CE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 345.8, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 332.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 332.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 225.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 225.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 225.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 225.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 225.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 225.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 225.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 225.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 225.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ESCORTS was trading at 4302.10. The strike last trading price was 225.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ESCORTS was trading at 4126.35. The strike last trading price was 225.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ESCORTS was trading at 4011.00. The strike last trading price was 225.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4130.75 | 581.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4105.80 | 581.5 | - | 0 | 0 | 0 | |
| 3 Jul | 4117.35 | 581.5 | - | 0 | 0 | 0 | |
| 2 Jul | 4125.95 | 581.5 | - | 0 | 0 | 0 | |
| 1 Jul | 4141.75 | 581.5 | - | 0 | 0 | 0 | |
| 28 Jun | 4146.50 | 581.5 | - | 0 | 0 | 0 | |
| 27 Jun | 4146.00 | 581.5 | - | 0 | 0 | 0 | |
| 26 Jun | 4250.95 | 581.5 | - | 0 | 0 | 0 | |
| 25 Jun | 4198.70 | 581.5 | - | 0 | 0 | 0 | |
| 24 Jun | 4249.65 | 581.5 | - | 0 | 0 | 0 | |
| 21 Jun | 4334.50 | 581.50 | - | 0 | 0 | 0 | |
| 19 Jun | 4216.05 | 581.50 | - | 0 | 0 | 0 | |
| 18 Jun | 4302.10 | 581.50 | - | 0 | 0 | 0 | |
| 11 Jun | 4126.35 | 581.50 | - | 0 | 0 | 0 | |
| 6 Jun | 4011.00 | 581.50 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 3840 expiring on 25JUL2024
Delta for 3840 PE is -
Historical price for 3840 PE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 581.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 581.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 581.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 581.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 581.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 581.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 581.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 581.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 581.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 581.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 581.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 581.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ESCORTS was trading at 4302.10. The strike last trading price was 581.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ESCORTS was trading at 4126.35. The strike last trading price was 581.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ESCORTS was trading at 4011.00. The strike last trading price was 581.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0