ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
02 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 4125.95 | 111.3 | -9.70 | - | 77,550 | 5,775 | 51,425 | |||
| 1 Jul | 4141.75 | 121 | - | 1,30,900 | 15,675 | 45,650 | ||||
| 28 Jun | 4146.50 | 136.2 | - | 2,29,625 | 8,800 | 29,975 | ||||
|
|
||||||||||
| 27 Jun | 4146.00 | 148.05 | - | 55,000 | 14,025 | 21,175 | ||||
| 26 Jun | 4250.95 | 198.75 | - | 23,375 | 5,775 | 7,150 | ||||
| 25 Jun | 4198.70 | 165 | - | 2,200 | 1,375 | 1,375 | ||||
| 24 Jun | 4249.65 | 45.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4334.50 | 45.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4188.65 | 45.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4216.05 | 45.15 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 4200 expiring on 25JUL2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 111.3, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 51425
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 121, which was lower than the previous day. The implied volatity was -, the open interest changed by 15675 which increased total open position to 45650
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 136.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 29975
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 148.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14025 which increased total open position to 21175
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 198.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 7150
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 165, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ESCORTS was trading at 4188.65. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 4125.95 | 173.25 | 11.60 | - | 7,975 | 275 | 31,350 |
| 1 Jul | 4141.75 | 161.65 | - | 37,125 | 1,925 | 31,075 | |
| 28 Jun | 4146.50 | 170 | - | 58,850 | 6,875 | 29,150 | |
| 27 Jun | 4146.00 | 175.2 | - | 27,225 | 3,025 | 22,275 | |
| 26 Jun | 4250.95 | 145 | - | 18,425 | 9,625 | 19,525 | |
| 25 Jun | 4198.70 | 160 | - | 8,250 | 4,400 | 9,900 | |
| 24 Jun | 4249.65 | 138 | - | 5,225 | 1,100 | 5,500 | |
| 21 Jun | 4334.50 | 127.95 | - | 7,150 | 3,850 | 4,675 | |
| 20 Jun | 4188.65 | 145.00 | - | 275 | 275 | 550 | |
| 19 Jun | 4216.05 | 150.00 | - | 550 | 275 | 275 | |
For ESCORTS KUBOTA LIMITED - strike price 4200 expiring on 25JUL2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 173.25, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 31350
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 161.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 31075
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 29150
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 175.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 22275
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 19525
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 9900
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 138, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 5500
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 127.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 4675
On 20 Jun ESCORTS was trading at 4188.65. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 550
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275