SIEMENS
SIEMENS LTD
Max pain for SIEMENS
04 Jul 2024 11:43 AM IST
Max Pain for SIEMENS is 7700
Strike 6500 has a total call value of 0 versus a total put value of 25,329,750,000 Combined total value = 25,329,750,000
Strike 6550 has a total call value of 32,250,000 versus a total put value of 23,911,500,000 Combined total value = 23,943,750,000
Strike 6600 has a total call value of 64,500,000 versus a total put value of 22,493,250,000 Combined total value = 22,557,750,000
Strike 6650 has a total call value of 96,750,000 versus a total put value of 21,075,000,000 Combined total value = 21,171,750,000
Strike 6700 has a total call value of 129,000,000 versus a total put value of 19,656,750,000 Combined total value = 19,785,750,000
Strike 6750 has a total call value of 161,250,000 versus a total put value of 18,238,500,000 Combined total value = 18,399,750,000
Strike 6800 has a total call value of 193,500,000 versus a total put value of 16,820,250,000 Combined total value = 17,013,750,000
Strike 6850 has a total call value of 225,750,000 versus a total put value of 15,402,000,000 Combined total value = 15,627,750,000
Strike 6900 has a total call value of 258,000,000 versus a total put value of 13,983,750,000 Combined total value = 14,241,750,000
Strike 6950 has a total call value of 290,250,000 versus a total put value of 12,565,500,000 Combined total value = 12,855,750,000
Strike 7000 has a total call value of 322,500,000 versus a total put value of 11,147,250,000 Combined total value = 11,469,750,000
Strike 7050 has a total call value of 354,750,000 versus a total put value of 10,133,250,000 Combined total value = 10,488,000,000
Strike 7100 has a total call value of 387,000,000 versus a total put value of 9,119,250,000 Combined total value = 9,506,250,000
Strike 7150 has a total call value of 419,250,000 versus a total put value of 8,169,750,000 Combined total value = 8,589,000,000
Strike 7200 has a total call value of 451,500,000 versus a total put value of 7,220,250,000 Combined total value = 7,671,750,000
Strike 7250 has a total call value of 483,750,000 versus a total put value of 6,366,000,000 Combined total value = 6,849,750,000
Strike 7300 has a total call value of 516,000,000 versus a total put value of 5,511,750,000 Combined total value = 6,027,750,000
Strike 7350 has a total call value of 548,250,000 versus a total put value of 4,747,500,000 Combined total value = 5,295,750,000
Strike 7400 has a total call value of 580,500,000 versus a total put value of 3,983,250,000 Combined total value = 4,563,750,000
Strike 7450 has a total call value of 612,750,000 versus a total put value of 3,324,000,000 Combined total value = 3,936,750,000
Strike 7500 has a total call value of 645,000,000 versus a total put value of 2,664,750,000 Combined total value = 3,309,750,000
Strike 7550 has a total call value of 772,500,000 versus a total put value of 2,244,000,000 Combined total value = 3,016,500,000
Strike 7600 has a total call value of 900,000,000 versus a total put value of 1,825,500,000 Combined total value = 2,725,500,000
Strike 7650 has a total call value of 1,077,750,000 versus a total put value of 1,407,000,000 Combined total value = 2,484,750,000
Strike 7700 has a total call value of 1,255,500,000 versus a total put value of 1,029,750,000 Combined total value = 2,285,250,000
Strike 7750 has a total call value of 1,545,000,000 versus a total put value of 756,000,000 Combined total value = 2,301,000,000
Strike 7800 has a total call value of 1,862,250,000 versus a total put value of 513,000,000 Combined total value = 2,375,250,000
Strike 7850 has a total call value of 2,458,500,000 versus a total put value of 365,250,000 Combined total value = 2,823,750,000
Strike 7900 has a total call value of 3,132,000,000 versus a total put value of 217,500,000 Combined total value = 3,349,500,000
Strike 7950 has a total call value of 4,013,250,000 versus a total put value of 108,750,000 Combined total value = 4,122,000,000
Strike 8000 has a total call value of 4,894,500,000 versus a total put value of 0 Combined total value = 4,894,500,000
Strike 8050 has a total call value of 6,463,500,000 versus a total put value of 0 Combined total value = 6,463,500,000
Strike 8100 has a total call value of 8,032,500,000 versus a total put value of 0 Combined total value = 8,032,500,000
Strike 8150 has a total call value of 9,729,000,000 versus a total put value of 0 Combined total value = 9,729,000,000
Strike 8200 has a total call value of 11,436,750,000 versus a total put value of 0 Combined total value = 11,436,750,000
Strike 8250 has a total call value of 13,325,250,000 versus a total put value of 0 Combined total value = 13,325,250,000
Strike 8300 has a total call value of 15,213,750,000 versus a total put value of 0 Combined total value = 15,213,750,000
Strike 8350 has a total call value of 17,189,250,000 versus a total put value of 0 Combined total value = 17,189,250,000
Strike 8400 has a total call value of 19,164,750,000 versus a total put value of 0 Combined total value = 19,164,750,000
Strike 8450 has a total call value of 21,205,500,000 versus a total put value of 0 Combined total value = 21,205,500,000
Strike 8500 has a total call value of 23,246,250,000 versus a total put value of 0 Combined total value = 23,246,250,000
Strike 8550 has a total call value of 25,710,750,000 versus a total put value of 0 Combined total value = 25,710,750,000
Strike 8600 has a total call value of 28,175,250,000 versus a total put value of 0 Combined total value = 28,175,250,000
Strike 8650 has a total call value of 30,702,000,000 versus a total put value of 0 Combined total value = 30,702,000,000
Strike 8700 has a total call value of 33,228,750,000 versus a total put value of 0 Combined total value = 33,228,750,000
Strike 8750 has a total call value of 35,799,750,000 versus a total put value of 0 Combined total value = 35,799,750,000
Strike 8800 has a total call value of 38,370,750,000 versus a total put value of 0 Combined total value = 38,370,750,000
Strike 8850 has a total call value of 41,186,250,000 versus a total put value of 0 Combined total value = 41,186,250,000
Strike 8900 has a total call value of 44,001,750,000 versus a total put value of 0 Combined total value = 44,001,750,000
Strike 8950 has a total call value of 46,817,250,000 versus a total put value of 0 Combined total value = 46,817,250,000
Strike 9000 has a total call value of 49,632,750,000 versus a total put value of 0 Combined total value = 49,632,750,000
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.