SIEMENS
SIEMENS LTD
Historical option data for SIEMENS
04 Jul 2024 12:23 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 7802.00 | 325 | 2.60 | - | 6,300 | 600 | 21,600 | |||
| 3 Jul | 7803.05 | 322.4 | - | 27,750 | -2,550 | 21,000 | ||||
| 2 Jul | 7772.25 | 312.65 | - | 46,800 | 2,700 | 23,700 | ||||
| 1 Jul | 7871.55 | 388.8 | - | 45,750 | -7,500 | 21,000 | ||||
| 28 Jun | 7704.50 | 285.05 | - | 84,450 | 8,250 | 28,500 | ||||
| 27 Jun | 7832.20 | 360 | - | 1,01,850 | 4,350 | 20,250 | ||||
| 26 Jun | 7597.10 | 273.7 | - | 24,600 | 3,000 | 16,050 | ||||
| 25 Jun | 7560.00 | 265.05 | - | 26,250 | 10,350 | 13,050 | ||||
| 24 Jun | 7593.95 | 301 | - | 5,700 | 2,400 | 2,550 | ||||
| 21 Jun | 7436.30 | 244.20 | - | 1,050 | 0 | 0 | ||||
| 20 Jun | 7524.90 | 42.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7538.00 | 42.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 7727.85 | 42.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7790.20 | 42.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 7396.60 | 42.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7065.30 | 42.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6793.95 | 42.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 6528.20 | 42.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 7274.00 | 42.05 | - | 0 | 0 | 0 | ||||
| 29 May | 7016.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 7137.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 7215.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 7283.30 | 0.00 | - | 0 | 0 | 0 | ||||
For SIEMENS LTD - strike price 7700 expiring on 25JUL2024
Delta for 7700 CE is -
Historical price for 7700 CE is as follows
On 4 Jul SIEMENS was trading at 7802.00. The strike last trading price was 325, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 21600
On 3 Jul SIEMENS was trading at 7803.05. The strike last trading price was 322.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 21000
On 2 Jul SIEMENS was trading at 7772.25. The strike last trading price was 312.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 23700
On 1 Jul SIEMENS was trading at 7871.55. The strike last trading price was 388.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 21000
On 28 Jun SIEMENS was trading at 7704.50. The strike last trading price was 285.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 28500
On 27 Jun SIEMENS was trading at 7832.20. The strike last trading price was 360, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 20250
On 26 Jun SIEMENS was trading at 7597.10. The strike last trading price was 273.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 16050
On 25 Jun SIEMENS was trading at 7560.00. The strike last trading price was 265.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10350 which increased total open position to 13050
On 24 Jun SIEMENS was trading at 7593.95. The strike last trading price was 301, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2550
On 21 Jun SIEMENS was trading at 7436.30. The strike last trading price was 244.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SIEMENS was trading at 7524.90. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SIEMENS was trading at 7538.00. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SIEMENS was trading at 7727.85. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SIEMENS was trading at 7790.20. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SIEMENS was trading at 7396.60. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SIEMENS was trading at 7065.30. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SIEMENS was trading at 6793.95. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SIEMENS was trading at 6528.20. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SIEMENS was trading at 7274.00. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SIEMENS was trading at 7016.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SIEMENS was trading at 7137.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SIEMENS was trading at 7215.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May SIEMENS was trading at 7283.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 7802.00 | 176.25 | -3.75 | - | 5,550 | 2,400 | 21,150 |
| 3 Jul | 7803.05 | 180 | - | 27,450 | 1,050 | 18,750 | |
| 2 Jul | 7772.25 | 201 | - | 27,600 | 2,850 | 17,700 | |
| 1 Jul | 7871.55 | 158.7 | - | 23,250 | 1,350 | 14,850 | |
| 28 Jun | 7704.50 | 251 | - | 50,100 | 9,450 | 13,500 | |
| 27 Jun | 7832.20 | 235.1 | - | 8,850 | 4,050 | 4,050 | |
| 26 Jun | 7597.10 | 1318 | - | 0 | 0 | 0 | |
| 25 Jun | 7560.00 | 1318 | - | 0 | 0 | 0 | |
| 24 Jun | 7593.95 | 1318 | - | 0 | 0 | 0 | |
| 21 Jun | 7436.30 | 1318.00 | - | 0 | 0 | 0 | |
| 20 Jun | 7524.90 | 1318.00 | - | 0 | 0 | 0 | |
| 19 Jun | 7538.00 | 1318.00 | - | 0 | 0 | 0 | |
| 18 Jun | 7727.85 | 1318.00 | - | 0 | 0 | 0 | |
| 14 Jun | 7790.20 | 1318.00 | - | 0 | 0 | 0 | |
| 13 Jun | 7396.60 | 1318.00 | - | 0 | 0 | 0 | |
| 12 Jun | 7065.30 | 1318.00 | - | 0 | 0 | 0 | |
| 6 Jun | 6793.95 | 1318.00 | - | 0 | 0 | 0 | |
| 5 Jun | 6528.20 | 1318.00 | - | 0 | 0 | 0 | |
| 3 Jun | 7274.00 | 1318.00 | - | 0 | 0 | 0 | |
| 29 May | 7016.80 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 7137.30 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 7215.15 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 7283.30 | 0.00 | - | 0 | 0 | 0 | |
For SIEMENS LTD - strike price 7700 expiring on 25JUL2024
Delta for 7700 PE is -
Historical price for 7700 PE is as follows
On 4 Jul SIEMENS was trading at 7802.00. The strike last trading price was 176.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 21150
On 3 Jul SIEMENS was trading at 7803.05. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 18750
On 2 Jul SIEMENS was trading at 7772.25. The strike last trading price was 201, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 17700
On 1 Jul SIEMENS was trading at 7871.55. The strike last trading price was 158.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 14850
On 28 Jun SIEMENS was trading at 7704.50. The strike last trading price was 251, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 13500
On 27 Jun SIEMENS was trading at 7832.20. The strike last trading price was 235.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4050
On 26 Jun SIEMENS was trading at 7597.10. The strike last trading price was 1318, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SIEMENS was trading at 7560.00. The strike last trading price was 1318, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SIEMENS was trading at 7593.95. The strike last trading price was 1318, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SIEMENS was trading at 7436.30. The strike last trading price was 1318.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SIEMENS was trading at 7524.90. The strike last trading price was 1318.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SIEMENS was trading at 7538.00. The strike last trading price was 1318.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SIEMENS was trading at 7727.85. The strike last trading price was 1318.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SIEMENS was trading at 7790.20. The strike last trading price was 1318.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SIEMENS was trading at 7396.60. The strike last trading price was 1318.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SIEMENS was trading at 7065.30. The strike last trading price was 1318.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SIEMENS was trading at 6793.95. The strike last trading price was 1318.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SIEMENS was trading at 6528.20. The strike last trading price was 1318.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SIEMENS was trading at 7274.00. The strike last trading price was 1318.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SIEMENS was trading at 7016.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SIEMENS was trading at 7137.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SIEMENS was trading at 7215.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May SIEMENS was trading at 7283.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0