Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
80131.14 144.34 (0.18%)

Max pain for SENSEX

04 Jul 2024 11:00 AM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for SENSEX is 80000  


Historical data for 80000 Call

Ltp (80000 CE)
299.5 -19.50
Open Interest
156410 156410

Historical data for 80000 Put

Ltp (80000 PE)
257.65 -128.60
Open Interest
195280 195280

Strike  70200  has a total call value of 0  versus a total put value of  2,500,202,300,000 Combined total value = 2,500,202,300,000

Strike  70300  has a total call value of 0  versus a total put value of  2,470,963,200,000 Combined total value = 2,470,963,200,000

Strike  70400  has a total call value of 0  versus a total put value of  2,441,724,100,000 Combined total value = 2,441,724,100,000

Strike  70500  has a total call value of 0  versus a total put value of  2,412,485,000,000 Combined total value = 2,412,485,000,000

Strike  70600  has a total call value of 0  versus a total put value of  2,383,245,900,000 Combined total value = 2,383,245,900,000

Strike  70700  has a total call value of 0  versus a total put value of  2,354,006,800,000 Combined total value = 2,354,006,800,000

Strike  70800  has a total call value of 0  versus a total put value of  2,324,767,700,000 Combined total value = 2,324,767,700,000

Strike  70900  has a total call value of 0  versus a total put value of  2,295,528,600,000 Combined total value = 2,295,528,600,000

Strike  71000  has a total call value of 0  versus a total put value of  2,266,289,500,000 Combined total value = 2,266,289,500,000

Strike  71100  has a total call value of 0  versus a total put value of  2,237,050,400,000 Combined total value = 2,237,050,400,000

Strike  71200  has a total call value of 0  versus a total put value of  2,207,811,300,000 Combined total value = 2,207,811,300,000

Strike  71300  has a total call value of 0  versus a total put value of  2,178,572,200,000 Combined total value = 2,178,572,200,000

Strike  71400  has a total call value of 0  versus a total put value of  2,149,333,100,000 Combined total value = 2,149,333,100,000

Strike  71500  has a total call value of 0  versus a total put value of  2,120,094,000,000 Combined total value = 2,120,094,000,000

Strike  71600  has a total call value of 0  versus a total put value of  2,090,855,800,000 Combined total value = 2,090,855,800,000

Strike  71700  has a total call value of 0  versus a total put value of  2,061,617,600,000 Combined total value = 2,061,617,600,000

Strike  71800  has a total call value of 0  versus a total put value of  2,032,379,400,000 Combined total value = 2,032,379,400,000

Strike  71900  has a total call value of 0  versus a total put value of  2,003,141,200,000 Combined total value = 2,003,141,200,000

Strike  72000  has a total call value of 0  versus a total put value of  1,973,903,000,000 Combined total value = 1,973,903,000,000

Strike  72100  has a total call value of 0  versus a total put value of  1,944,664,800,000 Combined total value = 1,944,664,800,000

Strike  72200  has a total call value of 0  versus a total put value of  1,915,426,600,000 Combined total value = 1,915,426,600,000

Strike  72300  has a total call value of 0  versus a total put value of  1,886,188,400,000 Combined total value = 1,886,188,400,000

Strike  72400  has a total call value of 0  versus a total put value of  1,856,950,200,000 Combined total value = 1,856,950,200,000

Strike  72500  has a total call value of 0  versus a total put value of  1,827,712,000,000 Combined total value = 1,827,712,000,000

Strike  72600  has a total call value of 0  versus a total put value of  1,798,473,800,000 Combined total value = 1,798,473,800,000

Strike  72700  has a total call value of 0  versus a total put value of  1,769,235,600,000 Combined total value = 1,769,235,600,000

Strike  72800  has a total call value of 0  versus a total put value of  1,739,997,400,000 Combined total value = 1,739,997,400,000

Strike  72900  has a total call value of 0  versus a total put value of  1,710,759,200,000 Combined total value = 1,710,759,200,000

Strike  73000  has a total call value of 0  versus a total put value of  1,681,521,000,000 Combined total value = 1,681,521,000,000

Strike  73100  has a total call value of 0  versus a total put value of  1,652,282,800,000 Combined total value = 1,652,282,800,000

Strike  73200  has a total call value of 0  versus a total put value of  1,623,044,600,000 Combined total value = 1,623,044,600,000

Strike  73300  has a total call value of 0  versus a total put value of  1,593,806,400,000 Combined total value = 1,593,806,400,000

Strike  73400  has a total call value of 0  versus a total put value of  1,564,568,200,000 Combined total value = 1,564,568,200,000

Strike  73500  has a total call value of 0  versus a total put value of  1,535,330,000,000 Combined total value = 1,535,330,000,000

Strike  73600  has a total call value of 0  versus a total put value of  1,506,091,800,000 Combined total value = 1,506,091,800,000

Strike  73700  has a total call value of 0  versus a total put value of  1,476,853,600,000 Combined total value = 1,476,853,600,000

Strike  73800  has a total call value of 0  versus a total put value of  1,447,615,400,000 Combined total value = 1,447,615,400,000

Strike  73900  has a total call value of 0  versus a total put value of  1,418,377,200,000 Combined total value = 1,418,377,200,000

Strike  74000  has a total call value of 0  versus a total put value of  1,389,139,000,000 Combined total value = 1,389,139,000,000

Strike  74100  has a total call value of 0  versus a total put value of  1,359,900,800,000 Combined total value = 1,359,900,800,000

Strike  74200  has a total call value of 0  versus a total put value of  1,330,662,600,000 Combined total value = 1,330,662,600,000

Strike  74300  has a total call value of 0  versus a total put value of  1,301,424,400,000 Combined total value = 1,301,424,400,000

Strike  74400  has a total call value of 0  versus a total put value of  1,272,186,200,000 Combined total value = 1,272,186,200,000

Strike  74500  has a total call value of 0  versus a total put value of  1,242,948,000,000 Combined total value = 1,242,948,000,000

Strike  74600  has a total call value of 0  versus a total put value of  1,213,730,900,000 Combined total value = 1,213,730,900,000

Strike  74700  has a total call value of 0  versus a total put value of  1,184,513,800,000 Combined total value = 1,184,513,800,000

Strike  74800  has a total call value of 0  versus a total put value of  1,155,296,700,000 Combined total value = 1,155,296,700,000

Strike  74900  has a total call value of 0  versus a total put value of  1,126,079,600,000 Combined total value = 1,126,079,600,000

Strike  75000  has a total call value of 0  versus a total put value of  1,096,862,500,000 Combined total value = 1,096,862,500,000

Strike  75100  has a total call value of 0  versus a total put value of  1,067,920,500,000 Combined total value = 1,067,920,500,000

Strike  75200  has a total call value of 0  versus a total put value of  1,039,040,600,000 Combined total value = 1,039,040,600,000

Strike  75300  has a total call value of 0  versus a total put value of  1,010,164,000,000 Combined total value = 1,010,164,000,000

Strike  75400  has a total call value of 0  versus a total put value of  981,287,400,000 Combined total value = 981,287,400,000

Strike  75500  has a total call value of 0  versus a total put value of  952,410,800,000 Combined total value = 952,410,800,000

Strike  75600  has a total call value of 0  versus a total put value of  923,534,300,000 Combined total value = 923,534,300,000

Strike  75700  has a total call value of 0  versus a total put value of  894,657,800,000 Combined total value = 894,657,800,000

Strike  75800  has a total call value of 0  versus a total put value of  865,781,300,000 Combined total value = 865,781,300,000

Strike  75900  has a total call value of 0  versus a total put value of  836,904,800,000 Combined total value = 836,904,800,000

Strike  76000  has a total call value of 0  versus a total put value of  808,067,100,000 Combined total value = 808,067,100,000

Strike  76100  has a total call value of 0  versus a total put value of  779,802,600,000 Combined total value = 779,802,600,000

Strike  76200  has a total call value of 0  versus a total put value of  751,540,500,000 Combined total value = 751,540,500,000

Strike  76300  has a total call value of 0  versus a total put value of  723,331,600,000 Combined total value = 723,331,600,000

Strike  76400  has a total call value of 0  versus a total put value of  695,122,700,000 Combined total value = 695,122,700,000

Strike  76500  has a total call value of 0  versus a total put value of  666,941,200,000 Combined total value = 666,941,200,000

Strike  76600  has a total call value of 0  versus a total put value of  638,759,800,000 Combined total value = 638,759,800,000

Strike  76700  has a total call value of 0  versus a total put value of  610,659,600,000 Combined total value = 610,659,600,000

Strike  76800  has a total call value of 0  versus a total put value of  582,684,500,000 Combined total value = 582,684,500,000

Strike  76900  has a total call value of 200,000  versus a total put value of  554,854,500,000 Combined total value = 554,854,700,000

Strike  77000  has a total call value of 400,000  versus a total put value of  527,059,000,000 Combined total value = 527,059,400,000

Strike  77100  has a total call value of 141,300,000  versus a total put value of  500,970,500,000 Combined total value = 501,111,800,000

Strike  77200  has a total call value of 282,300,000  versus a total put value of  474,982,200,000 Combined total value = 475,264,500,000

Strike  77300  has a total call value of 423,700,000  versus a total put value of  449,226,800,000 Combined total value = 449,650,500,000

Strike  77400  has a total call value of 565,100,000  versus a total put value of  423,611,400,000 Combined total value = 424,176,500,000

Strike  77500  has a total call value of 706,500,000  versus a total put value of  398,234,400,000 Combined total value = 398,940,900,000

Strike  77600  has a total call value of 869,400,000  versus a total put value of  374,500,400,000 Combined total value = 375,369,800,000

Strike  77700  has a total call value of 1,033,500,000  versus a total put value of  351,542,600,000 Combined total value = 352,576,100,000

Strike  77800  has a total call value of 1,197,600,000  versus a total put value of  328,864,200,000 Combined total value = 330,061,800,000

Strike  77900  has a total call value of 1,361,800,000  versus a total put value of  306,467,700,000 Combined total value = 307,829,500,000

Strike  78000  has a total call value of 1,526,100,000  versus a total put value of  284,321,900,000 Combined total value = 285,848,000,000

Strike  78100  has a total call value of 1,819,000,000  versus a total put value of  264,554,400,000 Combined total value = 266,373,400,000

Strike  78200  has a total call value of 2,113,100,000  versus a total put value of  245,010,300,000 Combined total value = 247,123,400,000

Strike  78300  has a total call value of 2,407,700,000  versus a total put value of  225,926,400,000 Combined total value = 228,334,100,000

Strike  78400  has a total call value of 2,702,300,000  versus a total put value of  207,099,800,000 Combined total value = 209,802,100,000

Strike  78500  has a total call value of 2,999,500,000  versus a total put value of  188,759,800,000 Combined total value = 191,759,300,000

Strike  78600  has a total call value of 3,321,900,000  versus a total put value of  171,612,600,000 Combined total value = 174,934,500,000

Strike  78700  has a total call value of 3,649,700,000  versus a total put value of  154,860,500,000 Combined total value = 158,510,200,000

Strike  78800  has a total call value of 3,987,600,000  versus a total put value of  138,484,200,000 Combined total value = 142,471,800,000

Strike  78900  has a total call value of 4,336,400,000  versus a total put value of  122,537,800,000 Combined total value = 126,874,200,000

Strike  79000  has a total call value of 4,706,200,000  versus a total put value of  107,059,200,000 Combined total value = 111,765,400,000

Strike  79100  has a total call value of 5,358,700,000  versus a total put value of  93,810,000,000 Combined total value = 99,168,700,000

Strike  79200  has a total call value of 6,083,100,000  versus a total put value of  80,891,000,000 Combined total value = 86,974,100,000

Strike  79300  has a total call value of 6,935,500,000  versus a total put value of  68,536,900,000 Combined total value = 75,472,400,000

Strike  79400  has a total call value of 7,854,600,000  versus a total put value of  56,844,200,000 Combined total value = 64,698,800,000

Strike  79500  has a total call value of 8,926,500,000  versus a total put value of  46,081,700,000 Combined total value = 55,008,200,000

Strike  79600  has a total call value of 10,499,500,000  versus a total put value of  37,014,800,000 Combined total value = 47,514,300,000

Strike  79700  has a total call value of 12,253,300,000  versus a total put value of  28,953,700,000 Combined total value = 41,207,000,000

Strike  79800  has a total call value of 14,213,300,000  versus a total put value of  21,847,800,000 Combined total value = 36,061,100,000

Strike  79900  has a total call value of 16,421,600,000  versus a total put value of  15,538,800,000 Combined total value = 31,960,400,000

Strike  80000  has a total call value of 18,972,600,000  versus a total put value of  9,932,600,000 Combined total value = 28,905,200,000

Strike  80100  has a total call value of 23,087,700,000  versus a total put value of  6,279,200,000 Combined total value = 29,366,900,000

Strike  80200  has a total call value of 28,258,400,000  versus a total put value of  3,580,600,000 Combined total value = 31,839,000,000

Strike  80300  has a total call value of 35,151,100,000  versus a total put value of  2,208,700,000 Combined total value = 37,359,800,000

Strike  80400  has a total call value of 43,675,600,000  versus a total put value of  1,435,100,000 Combined total value = 45,110,700,000

Strike  80500  has a total call value of 53,257,100,000  versus a total put value of  881,500,000 Combined total value = 54,138,600,000

Strike  80600  has a total call value of 64,764,600,000  versus a total put value of  639,700,000 Combined total value = 65,404,300,000

Strike  80700  has a total call value of 77,229,500,000  versus a total put value of  458,800,000 Combined total value = 77,688,300,000

Strike  80800  has a total call value of 90,538,800,000  versus a total put value of  301,600,000 Combined total value = 90,840,400,000

Strike  80900  has a total call value of 104,492,500,000  versus a total put value of  158,700,000 Combined total value = 104,651,200,000

Strike  81000  has a total call value of 119,122,200,000  versus a total put value of  25,700,000 Combined total value = 119,147,900,000

Strike  81100  has a total call value of 136,008,400,000  versus a total put value of  14,000,000 Combined total value = 136,022,400,000

Strike  81200  has a total call value of 153,614,400,000  versus a total put value of  4,500,000 Combined total value = 153,618,900,000

Strike  81300  has a total call value of 172,068,200,000  versus a total put value of  1,000,000 Combined total value = 172,069,200,000

Strike  81400  has a total call value of 190,887,400,000  versus a total put value of  700,000 Combined total value = 190,888,100,000

Strike  81500  has a total call value of 210,118,200,000  versus a total put value of  500,000 Combined total value = 210,118,700,000

Strike  81600  has a total call value of 231,417,600,000  versus a total put value of  400,000 Combined total value = 231,418,000,000

Strike  81700  has a total call value of 253,158,800,000  versus a total put value of  300,000 Combined total value = 253,159,100,000

Strike  81800  has a total call value of 275,679,700,000  versus a total put value of  200,000 Combined total value = 275,679,900,000

Strike  81900  has a total call value of 299,115,600,000  versus a total put value of  100,000 Combined total value = 299,115,700,000

Strike  82000  has a total call value of 323,140,800,000  versus a total put value of  0 Combined total value = 323,140,800,000

Strike  82100  has a total call value of 350,499,200,000  versus a total put value of  0 Combined total value = 350,499,200,000

Strike  82200  has a total call value of 378,302,400,000  versus a total put value of  0 Combined total value = 378,302,400,000

Strike  82300  has a total call value of 406,920,000,000  versus a total put value of  0 Combined total value = 406,920,000,000

Strike  82400  has a total call value of 435,973,100,000  versus a total put value of  0 Combined total value = 435,973,100,000

Strike  82500  has a total call value of 465,241,400,000  versus a total put value of  0 Combined total value = 465,241,400,000

Strike  82600  has a total call value of 496,621,100,000  versus a total put value of  0 Combined total value = 496,621,100,000

Strike  82700  has a total call value of 528,269,200,000  versus a total put value of  0 Combined total value = 528,269,200,000

Strike  82800  has a total call value of 560,133,700,000  versus a total put value of  0 Combined total value = 560,133,700,000

Strike  82900  has a total call value of 592,235,200,000  versus a total put value of  0 Combined total value = 592,235,200,000

Strike  83000  has a total call value of 624,422,900,000  versus a total put value of  0 Combined total value = 624,422,900,000

Strike  83100  has a total call value of 657,586,500,000  versus a total put value of  0 Combined total value = 657,586,500,000

Strike  83200  has a total call value of 690,816,700,000  versus a total put value of  0 Combined total value = 690,816,700,000

Strike  83300  has a total call value of 724,100,600,000  versus a total put value of  0 Combined total value = 724,100,600,000

Strike  83400  has a total call value of 757,421,600,000  versus a total put value of  0 Combined total value = 757,421,600,000

Strike  83500  has a total call value of 790,789,500,000  versus a total put value of  0 Combined total value = 790,789,500,000

Strike  83600  has a total call value of 824,450,400,000  versus a total put value of  0 Combined total value = 824,450,400,000

Strike  83700  has a total call value of 858,111,300,000  versus a total put value of  0 Combined total value = 858,111,300,000

Strike  83800  has a total call value of 891,772,200,000  versus a total put value of  0 Combined total value = 891,772,200,000

Strike  83900  has a total call value of 925,433,100,000  versus a total put value of  0 Combined total value = 925,433,100,000

Strike  84000  has a total call value of 959,094,000,000  versus a total put value of  0 Combined total value = 959,094,000,000

All Max-Pain Table

Max Pain - Choose a symbol

Popular

BANKEX

( BANK INDEX )

BANKNIFTY

( NIFTY BANK )

FINNIFTY

( NIFTY FINANCIAL SERVICES )

MIDCPNIFTY

( NIFTY MIDCAP SELECT )

NIFTY

( NIFTY )

NIFTYNXT50

( NIFTY NEXT 50 )

SENSEX

( SENSEX )

Commodity

COPPER

( COPPER )

CRUDEOIL

( CRUDE OIL )

CRUDEOILM

( CRUDE OIL MINI )

GOLD

( GOLD )

GOLDM

( GOLD MINI )

NATGASMINI

( NATURAL GAS MINI )

NATURALGAS

( NATURAL GAS )

SILVER

( SILVER )

SILVERM

( SILVER MINI )

ZINC

( ZINC )

A

AARTI INDUSTRIES LTD

( AARTIIND )

ABB INDIA LIMITED

( ABB )

ABBOTT INDIA LIMITED

( ABBOTINDIA )

ADITYA BIRLA CAPITAL LTD.

( ABCAPITAL )

ADITYA BIRLA FASHION & RT

( ABFRL )

ACC LIMITED

( ACC )

ADANI ENTERPRISES LIMITED

( ADANIENT )

ADANI PORT & SEZ LTD

( ADANIPORTS )

ALKEM LABORATORIES LTD.

( ALKEM )

AMBUJA CEMENTS LTD

( AMBUJACEM )

APOLLO HOSPITALS ENTER. L

( APOLLOHOSP )

APOLLO TYRES LTD

( APOLLOTYRE )

ASHOK LEYLAND LTD

( ASHOKLEY )

ASIAN PAINTS LIMITED

( ASIANPAINT )

ASTRAL LIMITED

( ASTRAL )

ATUL LTD

( ATUL )

AU SMALL FINANCE BANK LTD

( AUBANK )

AUROBINDO PHARMA LTD

( AUROPHARMA )

AXIS BANK LIMITED

( AXISBANK )

B

BAJAJ AUTO LIMITED

( BAJAJ-AUTO )

BAJAJ FINSERV LTD.

( BAJAJFINSV )

BAJAJ FINANCE LIMITED

( BAJFINANCE )

BALKRISHNA IND. LTD

( BALKRISIND )

BALRAMPUR CHINI MILLS LTD

( BALRAMCHIN )

BANDHAN BANK LIMITED

( BANDHANBNK )

BANK OF BARODA

( BANKBARODA )

BANK INDEX

( BANKEX )

NIFTY BANK

( BANKNIFTY )

BATA INDIA LTD

( BATAINDIA )

BHARAT ELECTRONICS LTD

( BEL )

BERGER PAINTS (I) LTD

( BERGEPAINT )

BHARAT FORGE LTD

( BHARATFORG )

BHARTI AIRTEL LIMITED

( BHARTIARTL )

BHEL

( BHEL )

BIOCON LIMITED.

( BIOCON )

BOSCH LIMITED

( BOSCHLTD )

BHARAT PETROLEUM CORP LT

( BPCL )

BRITANNIA INDUSTRIES LTD

( BRITANNIA )

BIRLASOFT LIMITED

( BSOFT )

C

CANARA BANK

( CANBK )

CAN FIN HOMES LTD

( CANFINHOME )

CHAMBAL FERTILIZERS LTD

( CHAMBLFERT )

CHOLAMANDALAM IN & FIN CO

( CHOLAFIN )

CIPLA LTD

( CIPLA )

COAL INDIA LTD

( COALINDIA )

COFORGE LIMITED

( COFORGE )

COLGATE PALMOLIVE LTD.

( COLPAL )

CONTAINER CORP OF IND LTD

( CONCOR )

COPPER

( COPPER )

COROMANDEL INTERNTL. LTD

( COROMANDEL )

CROMPT GREA CON ELEC LTD

( CROMPTON )

CRUDE OIL

( CRUDEOIL )

CRUDE OIL MINI

( CRUDEOILM )

CITY UNION BANK LTD

( CUB )

CUMMINS INDIA LTD

( CUMMINSIND )

D

DABUR INDIA LTD

( DABUR )

DALMIA BHARAT LIMITED

( DALBHARAT )

DEEPAK NITRITE LTD

( DEEPAKNTR )

DIVI S LABORATORIES LTD

( DIVISLAB )

DIXON TECHNO (INDIA) LTD

( DIXON )

DLF LIMITED

( DLF )

DR. REDDY S LABORATORIES

( DRREDDY )

E

EICHER MOTORS LTD

( EICHERMOT )

ESCORTS KUBOTA LIMITED

( ESCORTS )

EXIDE INDUSTRIES LTD

( EXIDEIND )

F

FEDERAL BANK LTD

( FEDERALBNK )

NIFTY FINANCIAL SERVICES

( FINNIFTY )

G

GAIL (INDIA) LTD

( GAIL )

GLENMARK PHARMACEUTICALS

( GLENMARK )

GMR AIRPORTS INFRA LTD

( GMRINFRA )

GUJ NAR VAL FER & CHEM L

( GNFC )

GODREJ CONSUMER PRODUCTS

( GODREJCP )

GODREJ PROPERTIES LTD

( GODREJPROP )

GOLD

( GOLD )

GOLD MINI

( GOLDM )

GRANULES INDIA LIMITED

( GRANULES )

GRASIM INDUSTRIES LTD

( GRASIM )

GUJARAT GAS LIMITED

( GUJGASLTD )

H

HINDUSTAN AERONAUTICS LTD

( HAL )

HAVELLS INDIA LIMITED

( HAVELLS )

HCL TECHNOLOGIES LTD

( HCLTECH )

HDFC AMC LIMITED

( HDFCAMC )

HDFC BANK LTD

( HDFCBANK )

HDFC LIFE INS CO LTD

( HDFCLIFE )

HERO MOTOCORP LIMITED

( HEROMOTOCO )

HINDALCO INDUSTRIES LTD

( HINDALCO )

HINDUSTAN COPPER LTD

( HINDCOPPER )

HINDUSTAN PETROLEUM CORP

( HINDPETRO )

HINDUSTAN UNILEVER LTD.

( HINDUNILVR )

I

ICICI BANK LTD.

( ICICIBANK )

ICICI LOMBARD GIC LIMITED

( ICICIGI )

ICICI PRU LIFE INS CO LTD

( ICICIPRULI )

VODAFONE IDEA LIMITED

( IDEA )

IDFC LIMITED

( IDFC )

IDFC FIRST BANK LIMITED

( IDFCFIRSTB )

INDIAN ENERGY EXC LTD

( IEX )

INDRAPRASTHA GAS LTD

( IGL )

THE INDIAN HOTELS CO. LTD

( INDHOTEL )

THE INDIA CEMENTS LIMITED

( INDIACEM )

INDIAMART INTERMESH LTD

( INDIAMART )

INTERGLOBE AVIATION LTD

( INDIGO )

INDUSIND BANK LIMITED

( INDUSINDBK )

INDUS TOWERS LIMITED

( INDUSTOWER )

INFOSYS LIMITED

( INFY )

INDIAN OIL CORP LTD

( IOC )

IPCA LABORATORIES LTD

( IPCALAB )

INDIAN RAIL TOUR CORP LTD

( IRCTC )

ITC LTD

( ITC )

J

JINDAL STEEL & POWER LTD

( JINDALSTEL )

JK CEMENT LIMITED

( JKCEMENT )

JSW STEEL LIMITED

( JSWSTEEL )

JUBILANT FOODWORKS LTD

( JUBLFOOD )

K

KOTAK MAHINDRA BANK LTD

( KOTAKBANK )

L

DR. LAL PATH LABS LTD.

( LALPATHLAB )

LAURUS LABS LIMITED

( LAURUSLABS )

LIC HOUSING FINANCE LTD

( LICHSGFIN )

LARSEN & TOUBRO LTD.

( LT )

L&T FINANCE LIMITED

( LTF )

LTIMINDTREE LIMITED

( LTIM )

L&T TECHNOLOGY SER. LTD.

( LTTS )

LUPIN LIMITED

( LUPIN )

M

MAHINDRA & MAHINDRA LTD

( M&M )

M&M FIN. SERVICES LTD

( M&MFIN )

MANAPPURAM FINANCE LTD

( MANAPPURAM )

MARICO LIMITED

( MARICO )

MARUTI SUZUKI INDIA LTD.

( MARUTI )

MULTI COMMODITY EXCHANGE

( MCX )

METROPOLIS HEALTHCARE LTD

( METROPOLIS )

MAX FINANCIAL SERV LTD

( MFSL )

MAHANAGAR GAS LTD.

( MGL )

NIFTY MIDCAP SELECT

( MIDCPNIFTY )

SAMVRDHNA MTHRSN INTL LTD

( MOTHERSON )

MPHASIS LIMITED

( MPHASIS )

MRF LTD

( MRF )

MUTHOOT FINANCE LIMITED

( MUTHOOTFIN )

N

NATURAL GAS MINI

( NATGASMINI )

NATIONAL ALUMINIUM CO LTD

( NATIONALUM )

NATURAL GAS

( NATURALGAS )

INFO EDGE (I) LTD

( NAUKRI )

NAVIN FLUORINE INT. LTD

( NAVINFLUOR )

NESTLE INDIA LIMITED

( NESTLEIND )

NIFTY

( NIFTY )

NIFTY NEXT 50

( NIFTYNXT50 )

NMDC LTD.

( NMDC )

NTPC LTD

( NTPC )

O

OBEROI REALTY LIMITED

( OBEROIRLTY )

ORACLE FIN SERV SOFT LTD.

( OFSS )

OIL AND NATURAL GAS CORP.

( ONGC )

P

PAGE INDUSTRIES LTD

( PAGEIND )

PIRAMAL ENTERPRISES LTD

( PEL )

PERSISTENT SYSTEMS LTD

( PERSISTENT )

PETRONET LNG LIMITED

( PETRONET )

POWER FIN CORP LTD.

( PFC )

PIDILITE INDUSTRIES LTD

( PIDILITIND )

PI INDUSTRIES LTD

( PIIND )

PUNJAB NATIONAL BANK

( PNB )

POLYCAB INDIA LIMITED

( POLYCAB )

POWER GRID CORP. LTD.

( POWERGRID )

PVR INOX LIMITED

( PVRINOX )

R

THE RAMCO CEMENTS LIMITED

( RAMCOCEM )

RBL BANK LIMITED

( RBLBANK )

REC LIMITED

( RECLTD )

RELIANCE INDUSTRIES LTD

( RELIANCE )

S

STEEL AUTHORITY OF INDIA

( SAIL )

SBI CARDS & PAY SER LTD

( SBICARD )

SBI LIFE INSURANCE CO LTD

( SBILIFE )

STATE BANK OF INDIA

( SBIN )

SENSEX

( SENSEX )

SHREE CEMENT LIMITED

( SHREECEM )

SHRIRAM FINANCE LIMITED

( SHRIRAMFIN )

SIEMENS LTD

( SIEMENS )

SILVER

( SILVER )

SILVER MINI

( SILVERM )

SRF LTD

( SRF )

SUN PHARMACEUTICAL IND L

( SUNPHARMA )

SUN TV NETWORK LIMITED

( SUNTV )

SYNGENE INTERNATIONAL LTD

( SYNGENE )

T

TATA CHEMICALS LTD

( TATACHEM )

TATA COMMUNICATIONS LTD

( TATACOMM )

TATA CONSUMER PRODUCT LTD

( TATACONSUM )

TATA MOTORS LIMITED

( TATAMOTORS )

TATA POWER CO LTD

( TATAPOWER )

TATA STEEL LIMITED

( TATASTEEL )

TATA CONSULTANCY SERV LT

( TCS )

TECH MAHINDRA LIMITED

( TECHM )

TITAN COMPANY LIMITED

( TITAN )

TORRENT PHARMACEUTICALS L

( TORNTPHARM )

TRENT LTD

( TRENT )

TVS MOTOR COMPANY LTD

( TVSMOTOR )

U

UNITED BREWERIES LTD

( UBL )

ULTRATECH CEMENT LIMITED

( ULTRACEMCO )

UNITED SPIRITS LIMITED

( UNITDSPR )

UPL LIMITED

( UPL )

US DOLLAR TO INDIAN RUPEE

( USDINR )

V

VEDANTA LIMITED

( VEDL )

VOLTAS LTD

( VOLTAS )

W

WIPRO LTD

( WIPRO )

Z

ZINC

( ZINC )

ZYDUS LIFESCIENCES LTD

( ZYDUSLIFE )

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.