SENSEX
Sensex
79368.99
-107.20 (-0.13%)
Put-Call ratio for SENSEX
02 Jul 2024 09:55 AM IST
Call OI
9,92,510
Put OI
6,16,630
Pcr
0.62
Call Change OI
9,92,510
Put Change OI
6,16,630
Intraday Pcr
0.62
On 21 Jun SENSEX was trading at 77209.9 with pcr value 0.14
On 24 Jun SENSEX was trading at 77341.08 with pcr value 0.98
On 25 Jun SENSEX was trading at 78053.52 with pcr value 1.88
On 26 Jun SENSEX was trading at 78674.25 with pcr value 1.37
On 27 Jun SENSEX was trading at 79243.18 with pcr value 1.16
On 28 Jun SENSEX was trading at 79032.73 with pcr value 0.66
On 1 Jul SENSEX was trading at 79476.19 with pcr value 0.78
On 2 Jul SENSEX was trading at 79356.25 with pcr value 0.62
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| NIFTY | 3,56,16,000 | 2,43,05,950 | 1.47 | 2,47,000 | 2,93,625 | 0.84 |
| AARTIIND | 21,01,000 | 46,04,000 | 0.46 | 2,61,000 | 15,37,000 | 0.17 |
| ABBOTINDIA | 2,800 | 14,460 | 0.19 | 2,860 | 680 | 4.21 |
| ABCAPITAL | 1,56,65,400 | 2,07,36,000 | 0.76 | 6,58,800 | 3,67,200 | 1.79 |
| ADANIPORTS | 75,61,200 | 91,41,600 | 0.83 | 1,16,800 | 2,44,000 | 0.48 |
| APOLLOHOSP | 3,10,750 | 5,12,000 | 0.61 | 9,750 | 24,500 | 0.40 |
| ASHOKLEY | 1,83,75,000 | 3,53,65,000 | 0.52 | 5,90,000 | 32,50,000 | 0.18 |
| ASIANPAINT | 16,99,200 | 27,02,400 | 0.63 | 62,400 | 1,15,200 | 0.54 |
| ATUL | 25,400 | 1,14,200 | 0.22 | 1,700 | 30,400 | 0.06 |
| AUBANK | 28,24,000 | 50,07,000 | 0.56 | 1,05,000 | 2,09,000 | 0.50 |
| BAJAJFINSV | 20,32,500 | 43,25,000 | 0.47 | 96,500 | 2,21,500 | 0.44 |
| BAJFINANCE | 15,93,000 | 29,97,125 | 0.53 | 1,25,000 | 2,52,500 | 0.50 |
| BANDHANBNK | 1,97,68,000 | 2,89,96,800 | 0.68 | 5,04,000 | 1,98,800 | 2.54 |
| BANKBARODA | 1,62,33,750 | 2,30,78,250 | 0.70 | 5,06,025 | 19,27,575 | 0.26 |
| BEL | 3,54,16,950 | 6,13,49,100 | 0.58 | 7,95,150 | 14,90,550 | 0.53 |
| BERGEPAINT | 16,67,160 | 34,61,040 | 0.48 | 1,05,600 | -36,960 | -2.86 |
| BHARTIARTL | 1,14,65,550 | 2,12,30,125 | 0.54 | 74,575 | -5,17,750 | -0.14 |
| BHEL | 2,59,58,625 | 3,42,24,750 | 0.76 | 3,12,375 | 17,37,750 | 0.18 |
| BSOFT | 41,20,000 | 61,32,000 | 0.67 | 99,000 | 3,68,000 | 0.27 |
| CANBK | 4,33,01,250 | 7,18,47,000 | 0.60 | 15,86,250 | 20,85,750 | 0.76 |
| COALINDIA | 1,29,82,200 | 2,06,49,300 | 0.63 | 3,10,800 | 2,24,700 | 1.38 |
| COFORGE | 6,15,450 | 9,33,750 | 0.66 | 3,000 | 18,900 | 0.16 |
| CONCOR | 23,42,000 | 40,92,000 | 0.57 | 90,000 | 1,31,000 | 0.69 |
| CUMMINSIND | 4,11,600 | 6,72,000 | 0.61 | 2,700 | -5,700 | -0.47 |
| DALBHARAT | 8,88,250 | 12,28,975 | 0.72 | 40,975 | 2,26,325 | 0.18 |
| EICHERMOT | 4,65,150 | 9,11,750 | 0.51 | 1,400 | 68,425 | 0.02 |
| GMRINFRA | 5,82,07,500 | 9,06,30,000 | 0.64 | 11,47,500 | 9,11,250 | 1.26 |
| GNFC | 22,37,300 | 42,21,100 | 0.53 | 49,400 | 1,07,900 | 0.46 |
| GUJGASLTD | 24,35,000 | 52,38,750 | 0.46 | 3,18,750 | 9,10,000 | 0.35 |
| HCLTECH | 30,05,100 | 58,00,550 | 0.52 | 21,700 | 5,15,550 | 0.04 |
| HDFCAMC | 3,50,850 | 6,04,650 | 0.58 | 8,250 | 21,150 | 0.39 |
| HDFCBANK | 2,09,92,400 | 3,58,03,350 | 0.59 | 5,22,500 | -83,050 | -6.29 |
| HDFCLIFE | 51,97,500 | 1,04,47,800 | 0.50 | 2,47,500 | 7,88,700 | 0.31 |
| HINDUNILVR | 26,77,200 | 47,04,300 | 0.57 | 15,600 | 97,800 | 0.16 |
| ICICIBANK | 1,23,81,600 | 1,54,95,200 | 0.80 | 21,700 | 8,16,900 | 0.03 |
| IDFCFIRSTB | 7,68,00,000 | 15,49,95,000 | 0.50 | 8,70,000 | 39,52,500 | 0.22 |
| IEX | 2,14,20,000 | 3,72,90,000 | 0.57 | 8,02,500 | 19,72,500 | 0.41 |
| IGL | 53,14,375 | 72,22,875 | 0.74 | 3,82,450 | 4,54,600 | 0.84 |
| INDIGO | 14,40,600 | 22,56,000 | 0.64 | 23,400 | 50,100 | 0.47 |
| INDUSINDBK | 67,84,000 | 92,13,500 | 0.74 | 2,86,500 | 2,84,500 | 1.01 |
| INFY | 60,76,800 | 1,02,74,800 | 0.59 | 2,19,600 | 3,28,000 | 0.67 |
| IOC | 2,98,54,500 | 4,78,09,125 | 0.62 | 6,87,375 | 1,17,000 | 5.88 |
| IRCTC | 52,09,750 | 88,34,875 | 0.59 | 3,10,625 | 3,65,750 | 0.85 |
| ITC | 2,62,08,000 | 5,00,51,200 | 0.52 | 7,85,600 | 10,43,200 | 0.75 |
| JINDALSTEL | 25,08,125 | 38,40,000 | 0.65 | -58,125 | 39,375 | -1.48 |
| JUBLFOOD | 28,90,000 | 48,68,750 | 0.59 | 2,20,000 | 2,52,500 | 0.87 |
| KOTAKBANK | 49,08,000 | 60,40,000 | 0.81 | 7,59,600 | 7,25,200 | 1.05 |
| LICHSGFIN | 36,15,000 | 55,28,000 | 0.65 | 32,000 | 3,80,000 | 0.08 |
| LT | 22,06,950 | 44,23,950 | 0.50 | 80,100 | 2,00,700 | 0.40 |
| LTIM | 4,13,100 | 6,65,100 | 0.62 | 5,250 | 12,450 | 0.42 |
| LTTS | 2,57,800 | 4,49,200 | 0.57 | 15,600 | 10,300 | 1.51 |
| MRF | 5,530 | 14,115 | 0.39 | 360 | 435 | 0.83 |
| NESTLEIND | 2,83,200 | 6,07,400 | 0.47 | 5,800 | 25,600 | 0.23 |
| PERSISTENT | 8,51,600 | 8,78,200 | 0.97 | -29,800 | -11,200 | 2.66 |
| PFC | 1,76,17,600 | 2,70,66,000 | 0.65 | 1,98,900 | 9,19,100 | 0.22 |
| PIDILITIND | 2,14,500 | 4,12,000 | 0.52 | 30,500 | 22,500 | 1.36 |
| PIIND | 3,68,500 | 7,05,750 | 0.52 | 20,750 | 18,500 | 1.12 |
| PNB | 4,28,32,000 | 7,32,24,000 | 0.58 | 12,56,000 | 10,32,000 | 1.22 |
| PVRINOX | 17,41,553 | 25,02,236 | 0.70 | 34,595 | 98,087 | 0.35 |
| RELIANCE | 1,35,76,000 | 1,72,85,500 | 0.79 | 1,18,750 | 1,60,250 | 0.74 |
| SBICARD | 41,53,600 | 61,52,800 | 0.68 | 2,31,200 | 1,73,600 | 1.33 |
| SBILIFE | 7,75,500 | 17,55,750 | 0.44 | 14,625 | 2,20,125 | 0.07 |
| SBIN | 2,04,06,750 | 3,95,58,750 | 0.52 | 5,43,000 | 13,76,250 | 0.39 |
| SHREECEM | 9,650 | 33,175 | 0.29 | 1,425 | 2,150 | 0.66 |
| SHRIRAMFIN | 5,32,500 | 7,51,200 | 0.71 | 30,000 | 54,300 | 0.55 |
| SYNGENE | 11,51,000 | 24,58,000 | 0.47 | 72,100 | 25,000 | 2.88 |
| TATAMOTORS | 2,12,37,700 | 3,19,23,650 | 0.67 | 45,100 | 10,85,150 | 0.04 |
| TATAPOWER | 1,60,82,550 | 2,71,80,900 | 0.59 | 1,12,050 | 7,64,100 | 0.15 |
| TCS | 38,28,125 | 53,37,150 | 0.72 | 41,650 | 85,050 | 0.49 |
| TITAN | 12,77,675 | 22,66,950 | 0.56 | 33,600 | 79,800 | 0.42 |
| ULTRACEMCO | 8,60,800 | 12,43,600 | 0.69 | 18,300 | 72,000 | 0.25 |
| UPL | 47,22,900 | 82,51,100 | 0.57 | 1,83,300 | 6,40,900 | 0.29 |
| WIPRO | 1,64,65,500 | 1,95,04,500 | 0.84 | 17,20,500 | 32,64,000 | 0.53 |
| MOTHERSON | 3,43,49,800 | 3,21,84,300 | 1.07 | 8,37,800 | 8,30,700 | 1.01 |
| VOLTAS | 8,85,600 | 20,47,200 | 0.43 | 78,000 | 91,800 | 0.85 |
| APOLLOTYRE | 63,68,200 | 97,64,800 | 0.65 | 1,36,000 | 3,97,800 | 0.34 |
| CANFINHOME | 14,71,275 | 25,51,575 | 0.58 | 17,550 | -56,550 | -0.31 |
| DIVISLAB | 3,54,600 | 7,02,000 | 0.51 | 23,800 | 19,600 | 1.21 |
| GODREJPROP | 5,89,500 | 15,74,775 | 0.37 | 37,125 | 68,175 | 0.54 |
| JSWSTEEL | 38,99,475 | 47,35,125 | 0.82 | 1,55,925 | 1,10,700 | 1.41 |
| ONGC | 1,38,61,925 | 3,01,78,225 | 0.46 | 13,62,900 | 17,53,675 | 0.78 |
| SAIL | 1,91,88,000 | 3,61,68,000 | 0.53 | 13,08,000 | 8,84,000 | 1.48 |
| VEDL | 2,43,61,600 | 2,96,28,600 | 0.82 | -13,800 | -57,500 | 0.24 |
| RECLTD | 1,61,52,000 | 2,67,00,000 | 0.60 | 1,10,000 | 11,78,000 | 0.09 |
| GAIL | 1,81,17,000 | 3,40,42,575 | 0.53 | 2,42,475 | 9,51,600 | 0.25 |
| M&MFIN | 46,94,000 | 83,94,000 | 0.56 | 1,68,000 | 2,14,000 | 0.79 |
| SRF | 7,62,750 | 17,06,250 | 0.45 | 43,875 | 3,42,375 | 0.13 |
| TATACHEM | 33,90,750 | 64,32,250 | 0.53 | 66,550 | 1,45,750 | 0.46 |
| ADANIENT | 44,47,200 | 54,56,700 | 0.81 | 1,33,500 | 1,27,200 | 1.05 |
| POWERGRID | 1,21,35,600 | 2,20,32,000 | 0.55 | 4,82,400 | 9,18,000 | 0.53 |
| GOLD | 4,080 | 5,777 | 0.71 | 110 | 108 | 1.02 |
| BPCL | 1,45,62,000 | 2,00,59,200 | 0.73 | 4,05,000 | 5,47,200 | 0.74 |
| BAJAJ-AUTO | 4,52,100 | 8,13,225 | 0.56 | 24,375 | 62,925 | 0.39 |
| CUB | 49,80,000 | 1,05,40,000 | 0.47 | 1,65,000 | 4,20,000 | 0.39 |
| DABUR | 32,41,250 | 73,73,750 | 0.44 | 23,750 | 4,28,750 | 0.06 |
| SIEMENS | 2,74,500 | 5,08,350 | 0.54 | 7,650 | 13,800 | 0.55 |
| TATASTEEL | 4,45,72,000 | 7,66,53,500 | 0.58 | 23,81,500 | 22,88,000 | 1.04 |
| BANKNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| DIXON | 6,63,700 | 6,99,300 | 0.95 | 21,800 | 60,500 | 0.36 |
| BIOCON | 80,10,000 | 1,23,45,000 | 0.65 | 1,77,500 | 10,000 | 17.75 |
| MIDCPNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| POLYCAB | 10,59,625 | 15,43,125 | 0.69 | 41,000 | 28,250 | 1.45 |
| MARICO | 14,37,600 | 31,51,200 | 0.46 | 1,80,000 | 5,22,000 | 0.34 |
| PETRONET | 83,01,000 | 1,08,27,000 | 0.77 | 5,70,000 | -1,95,000 | -2.92 |
| DRREDDY | 5,45,500 | 9,56,375 | 0.57 | -10,000 | 34,125 | -0.29 |
| IDFC | 1,04,60,000 | 1,44,50,000 | 0.72 | 1,10,250 | 4,75,250 | 0.23 |
| HAL | 36,90,300 | 63,71,400 | 0.58 | 1,33,800 | 3,12,900 | 0.43 |
| INDIACEM | 64,98,900 | 89,43,600 | 0.73 | 5,33,600 | -5,33,600 | -1.00 |
| FEDERALBNK | 1,90,20,000 | 3,08,65,000 | 0.62 | 8,15,000 | 11,60,000 | 0.70 |
| BOSCHLTD | 12,075 | 28,250 | 0.43 | 800 | 1,375 | 0.58 |
| CROMPTON | 17,73,000 | 38,55,600 | 0.46 | 1,08,000 | 90,000 | 1.20 |
| GRANULES | 15,62,000 | 49,26,000 | 0.32 | 12,000 | 96,000 | 0.13 |
| MPHASIS | 9,44,900 | 17,33,875 | 0.54 | 49,225 | 1,06,700 | 0.46 |
| NAUKRI | 2,32,200 | 3,41,400 | 0.68 | 48,300 | 23,700 | 2.04 |
| BATAINDIA | 8,50,875 | 18,77,250 | 0.45 | 50,250 | 1,33,125 | 0.38 |
| AMBUJACEM | 75,08,700 | 73,09,800 | 1.03 | 1,53,900 | 4,41,000 | 0.35 |
| NMDC | 2,27,52,000 | 4,11,93,000 | 0.55 | 7,87,500 | 23,76,000 | 0.33 |
| MCX | 4,99,600 | 12,81,200 | 0.39 | 17,400 | 60,800 | 0.29 |
| ACC | 9,03,900 | 19,94,100 | 0.45 | 97,200 | 2,71,500 | 0.36 |
| COLPAL | 1,95,300 | 4,50,100 | 0.43 | 7,000 | 24,850 | 0.28 |
| ESCORTS | 2,32,375 | 4,58,700 | 0.51 | 6,39,925 | 6,875 | 93.08 |
| HEROMOTOCO | 6,18,150 | 15,97,650 | 0.39 | 65,550 | 4,63,650 | 0.14 |
| PAGEIND | 6,225 | 14,385 | 0.43 | 1,005 | 1,425 | 0.71 |
| FINNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| INDIAMART | 2,57,400 | 2,65,800 | 0.97 | 7,200 | 37,800 | 0.19 |
| ABFRL | 70,07,000 | 1,33,30,200 | 0.53 | 6,73,400 | 1,50,800 | 4.47 |
| TECHM | 27,24,600 | 40,37,400 | 0.67 | 1,22,400 | 1,69,800 | 0.72 |
| AUROPHARMA | 17,96,850 | 22,41,800 | 0.80 | 17,600 | 48,400 | 0.36 |
| HAVELLS | 10,87,500 | 21,36,000 | 0.51 | 46,500 | -31,500 | -1.48 |
| INDHOTEL | 33,02,000 | 62,09,000 | 0.53 | 1,60,000 | 4,39,000 | 0.36 |
| HINDCOPPER | 50,40,300 | 91,18,650 | 0.55 | 3,04,750 | 5,96,250 | 0.51 |
| CIPLA | 14,73,550 | 32,70,800 | 0.45 | 37,050 | 2,17,750 | 0.17 |
| NAVINFLUOR | 1,61,000 | 5,26,050 | 0.31 | 18,025 | 1,26,175 | 0.14 |
| NTPC | 1,18,41,000 | 2,76,24,000 | 0.43 | 3,64,500 | 2,55,000 | 1.43 |
| HINDALCO | 75,67,000 | 1,28,87,000 | 0.59 | 1,49,800 | 2,24,000 | 0.67 |
| AXISBANK | 59,14,375 | 86,31,875 | 0.69 | 1,10,000 | 5,55,625 | 0.20 |
| MFSL | 5,19,200 | 9,73,600 | 0.53 | 80,800 | 2,00,000 | 0.40 |
| M&M | 22,78,500 | 42,70,000 | 0.53 | 41,650 | 1,62,750 | 0.26 |
| IDEA | 64,08,40,000 | 1,13,16,80,000 | 0.57 | -3,08,40,000 | 2,03,60,000 | -1.51 |
| MARUTI | 11,12,350 | 24,27,550 | 0.46 | 45,950 | 2,36,950 | 0.19 |
| RAMCOCEM | 23,49,400 | 40,50,250 | 0.58 | 67,150 | 46,750 | 1.44 |
| ZYDUSLIFE | 4,42,800 | 12,16,800 | 0.36 | 73,800 | 39,600 | 1.86 |
| ABB | 2,72,000 | 5,54,000 | 0.49 | 15,125 | 15,500 | 0.98 |
| EXIDEIND | 76,19,400 | 1,53,10,800 | 0.50 | 1,67,400 | 3,94,200 | 0.42 |
| DLF | 70,38,900 | 1,09,50,225 | 0.64 | 1,00,650 | 2,30,175 | 0.44 |
| LUPIN | 11,56,000 | 15,73,775 | 0.73 | 25,500 | 34,850 | 0.73 |
| LAURUSLABS | 12,92,000 | 45,18,600 | 0.29 | 1,17,300 | 56,100 | 2.09 |
| NATIONALUM | 1,09,68,750 | 1,38,67,500 | 0.79 | 4,16,250 | 3,37,500 | 1.23 |
| SUNPHARMA | 13,11,100 | 37,30,300 | 0.35 | 47,950 | 44,450 | 1.08 |
| BHARATFORG | 8,46,000 | 18,29,500 | 0.46 | 48,500 | 1,68,000 | 0.29 |
| GLENMARK | 5,80,725 | 11,03,450 | 0.53 | 34,075 | 75,400 | 0.45 |
| HINDPETRO | 59,27,175 | 1,12,30,650 | 0.53 | 2,14,650 | 6,66,225 | 0.32 |
| INDUSTOWER | 1,22,36,600 | 2,16,98,800 | 0.56 | -3,33,200 | 47,600 | -7.00 |
| TORNTPHARM | 71,000 | 94,500 | 0.75 | 7,250 | 17,500 | 0.41 |
| MUTHOOTFIN | 5,09,300 | 11,22,550 | 0.45 | 39,600 | 19,800 | 2.00 |
| DEEPAKNTR | 8,28,000 | 23,32,200 | 0.36 | 2,78,400 | 13,45,800 | 0.21 |
| MCDOWELL-N | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| IPCALAB | 4,93,350 | 7,92,350 | 0.62 | 28,600 | 31,200 | 0.92 |
| MANAPPURAM | 75,60,000 | 1,12,32,000 | 0.67 | 3,57,000 | -15,000 | -23.80 |
| ICICIPRULI | 12,64,500 | 24,55,500 | 0.51 | 7,500 | 2,31,000 | 0.03 |
| TATACONSUM | 22,32,000 | 39,38,850 | 0.57 | 76,950 | 2,42,100 | 0.32 |
| BRITANNIA | 2,18,000 | 4,14,200 | 0.53 | -9,200 | 36,000 | -0.26 |
| CHOLAFIN | 9,98,750 | 10,66,875 | 0.94 | 55,625 | 1,45,625 | 0.38 |
| GRASIM | 18,35,250 | 21,70,500 | 0.85 | -1,26,000 | 60,250 | -2.09 |
| GODREJCP | 4,89,500 | 10,01,500 | 0.49 | 63,000 | 1,43,500 | 0.44 |
| PEL | 14,15,250 | 36,60,000 | 0.39 | 69,750 | 65,250 | 1.07 |
| CHAMBLFERT | 34,29,500 | 71,40,200 | 0.48 | 41,800 | 3,04,000 | 0.14 |
| TRENT | 5,82,200 | 9,14,200 | 0.64 | 24,000 | 13,600 | 1.76 |
| ALKEM | 1,00,300 | 1,48,300 | 0.68 | 5,900 | 7,600 | 0.78 |
| BALRAMCHIN | 27,42,400 | 34,64,000 | 0.79 | 1,42,400 | 27,200 | 5.24 |
| SUNTV | 10,47,000 | 30,03,000 | 0.35 | 58,500 | 1,81,500 | 0.32 |
| TVSMOTOR | 7,93,100 | 14,63,700 | 0.54 | 46,200 | 1,54,700 | 0.30 |
| RBLBANK | 66,12,500 | 1,22,65,000 | 0.54 | 1,17,500 | 6,70,000 | 0.18 |
| TATACOMM | 6,46,000 | 14,37,500 | 0.45 | 18,000 | 69,500 | 0.26 |
| COROMANDEL | 5,24,300 | 12,22,200 | 0.43 | 1,01,500 | 1,05,000 | 0.97 |
| UBL | 2,80,000 | 4,15,600 | 0.67 | 42,800 | 19,200 | 2.23 |
| BALKRISIND | 2,26,800 | 4,64,700 | 0.49 | 27,600 | 27,300 | 1.01 |
| OFSS | 3,90,700 | 6,97,200 | 0.56 | 10,200 | 32,200 | 0.32 |
| MGL | 17,41,600 | 30,62,800 | 0.57 | 2,80,400 | 9,74,800 | 0.29 |
| METROPOLIS | 2,10,800 | 3,78,000 | 0.56 | 16,400 | 29,600 | 0.55 |
| ICICIGI | 4,33,000 | 7,74,500 | 0.56 | 4,000 | 20,500 | 0.20 |
| ASTRAL | 4,07,737 | 11,75,134 | 0.35 | 73,400 | 2,50,294 | 0.29 |
| LALPATHLAB | 93,900 | 3,39,300 | 0.28 | 9,300 | 12,900 | 0.72 |
| OBEROIRLTY | 6,97,900 | 9,90,500 | 0.70 | 2,800 | -66,500 | -0.04 |
| JKCEMENT | 89,125 | 1,48,500 | 0.60 | 5,000 | 6,000 | 0.83 |
| GOLDM | 2,73,800 | 4,35,200 | 0.63 | 8,300 | 9,400 | 0.88 |
| LTF | 1,41,84,698 | 2,21,98,450 | 0.64 | 17,848 | -7,40,692 | -0.02 |
| UNITDSPR | 7,09,100 | 12,60,000 | 0.56 | 38,500 | 39,900 | 0.96 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |