`
[--[65.84.65.76]--]
METROPOLIS
Metropolis Healthcare Ltd

1633.4 -14.00 (-0.85%)

Max pain for METROPOLIS

19 Feb 2025 02:40 PM IST

Max Pain for METROPOLIS is 1700  



Strike  1480  has a total call value of 0  versus a total put value of  13,512,800,000 Combined total value = 13,512,800,000

Strike  1500  has a total call value of 0  versus a total put value of  12,168,000,000 Combined total value = 12,168,000,000

Strike  1520  has a total call value of 0  versus a total put value of  10,876,000,000 Combined total value = 10,876,000,000

Strike  1540  has a total call value of 0  versus a total put value of  9,584,000,000 Combined total value = 9,584,000,000

Strike  1560  has a total call value of 0  versus a total put value of  8,323,200,000 Combined total value = 8,323,200,000

Strike  1580  has a total call value of 0  versus a total put value of  7,071,200,000 Combined total value = 7,071,200,000

Strike  1600  has a total call value of 0  versus a total put value of  5,840,800,000 Combined total value = 5,840,800,000

Strike  1620  has a total call value of 0  versus a total put value of  4,710,400,000 Combined total value = 4,710,400,000

Strike  1640  has a total call value of 9,600,000  versus a total put value of  3,664,800,000 Combined total value = 3,674,400,000

Strike  1660  has a total call value of 23,200,000  versus a total put value of  2,696,000,000 Combined total value = 2,719,200,000

Strike  1680  has a total call value of 88,800,000  versus a total put value of  1,727,200,000 Combined total value = 1,816,000,000

Strike  1700  has a total call value of 184,800,000  versus a total put value of  822,400,000 Combined total value = 1,007,200,000

Strike  1720  has a total call value of 528,800,000  versus a total put value of  632,000,000 Combined total value = 1,160,800,000

Strike  1740  has a total call value of 986,400,000  versus a total put value of  441,600,000 Combined total value = 1,428,000,000

Strike  1760  has a total call value of 1,495,200,000  versus a total put value of  299,200,000 Combined total value = 1,794,400,000

Strike  1780  has a total call value of 2,108,000,000  versus a total put value of  214,400,000 Combined total value = 2,322,400,000

Strike  1800  has a total call value of 2,764,800,000  versus a total put value of  155,200,000 Combined total value = 2,920,000,000

Strike  1820  has a total call value of 3,736,800,000  versus a total put value of  96,000,000 Combined total value = 3,832,800,000

Strike  1840  has a total call value of 4,785,600,000  versus a total put value of  52,000,000 Combined total value = 4,837,600,000

Strike  1860  has a total call value of 5,975,200,000  versus a total put value of  8,000,000 Combined total value = 5,983,200,000

Strike  1880  has a total call value of 7,327,200,000  versus a total put value of  0 Combined total value = 7,327,200,000

Strike  1900  has a total call value of 8,839,200,000  versus a total put value of  0 Combined total value = 8,839,200,000

Strike  1920  has a total call value of 10,608,800,000  versus a total put value of  0 Combined total value = 10,608,800,000

Strike  1940  has a total call value of 12,402,400,000  versus a total put value of  0 Combined total value = 12,402,400,000

Strike  1960  has a total call value of 14,196,000,000  versus a total put value of  0 Combined total value = 14,196,000,000

Strike  1980  has a total call value of 15,989,600,000  versus a total put value of  0 Combined total value = 15,989,600,000

Strike  2000  has a total call value of 17,783,200,000  versus a total put value of  0 Combined total value = 17,783,200,000

Strike  2020  has a total call value of 19,680,000,000  versus a total put value of  0 Combined total value = 19,680,000,000

Strike  2040  has a total call value of 21,576,800,000  versus a total put value of  0 Combined total value = 21,576,800,000

Strike  2060  has a total call value of 23,473,600,000  versus a total put value of  0 Combined total value = 23,473,600,000

Strike  2080  has a total call value of 25,370,400,000  versus a total put value of  0 Combined total value = 25,370,400,000

Strike  2100  has a total call value of 27,267,200,000  versus a total put value of  0 Combined total value = 27,267,200,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 415.45 435
ABB 5122.7 5200
ABBOTINDIA 29766.15 28500
ABCAPITAL 154.82 167.5
ABFRL 250.8 260
ACC 1862.95 2000
ADANIENSOL 669.6 700
ADANIENT 2177.75 2320
ADANIGREEN 867.6 900
ADANIPORTS 1081 1100
ALKEM 4735.35 4800
AMBUJACEM 479.2 510
ANGELONE 2297.9 2300
APLAPOLLO 1380 1420
APOLLOHOSP 6416.15 6400
APOLLOTYRE 412.95 420
ASHOKLEY 224.14 217.5
ASIANPAINT 2237.15 2280
ASTRAL 1367.6 1400
ATGL 579.75 600
ATUL 5575 5500
AUBANK 521.9 535
AUROPHARMA 1129.8 1160
AXISBANK 1008.8 1000
BAJAJ-AUTO 8440.35 8700
BAJAJFINSV 1873.15 1820
BAJFINANCE 8424.65 8200
BALKRISIND 2672.5 2700
BANDHANBNK 132.38 142.5
BANKBARODA 208.8 220
BANKINDIA 99.07 100
BATAINDIA 1259.6 1300
BEL 252.4 265
BERGEPAINT 487.05 485
BHARATFORG 1072.7 1100
BHARTIARTL 1644.2 1660
BHEL 193.7 200
BIOCON 335.45 350
BOSCHLTD 27224.05 29000
BPCL 254.95 255
BRITANNIA 4836.95 4950
BSE 5572.75 5400
BSOFT 469.4 500
CAMS 3365.15 3500
CANBK 85.4 90
CANFINHOME 600.3 640
CDSL 1208 1220
CESC 130.91 130
CGPOWER 586.4 590
CHAMBLFERT 534.15 530
CHOLAFIN 1373.25 1340
CIPLA 1460.9 1460
COALINDIA 361.8 370
COFORGE 7749.05 8000
COLPAL 2460.35 2520
CONCOR 693.35 730
COROMANDEL 1716.1 1780
CROMPTON 328.9 345
CUB 157.32 165
CUMMINSIND 2675.7 2800
CYIENT 1470.45 1420
DABUR 504.9 520
DALBHARAT 1764.9 1800
DEEPAKNTR 1909.95 2000
DELHIVERY 276.45 285
DIVISLAB 5904.9 5950
DIXON 14086.6 14500
DLF 687.2 700
DMART 3681.55 3700
DRREDDY 1160 1190
EICHERMOT 4779.7 4850
ESCORTS 3008.8 3150
EXIDEIND 363.9 370
FEDERALBNK 180.35 185
GAIL 163.3 165
GLENMARK 1362.15 1380
GMRAIRPORT 70.1 73
GMRINFRA 0 76
GNFC 542.85 550
GODREJCP 1024.2 1050
GODREJPROP 2039 2100
GRANULES 528.2 540
GRASIM 2454.15 2500
GUJGASLTD 396.1 400
HAL 3370.8 3550
HAVELLS 1513.65 1540
HCLTECH 1709.2 1720
HDFCAMC 3778.35 3850
HDFCBANK 1721.4 1720
HDFCLIFE 620.25 630
HEROMOTOCO 3869.65 4050
HFCL 88.35 95
HINDALCO 622.3 610
HINDCOPPER 217.72 225
HINDPETRO 322.85 330
HINDUNILVR 2250.05 2320
HUDCO 182.62 190
ICICIBANK 1256.45 1250
ICICIGI 1725.85 1780
ICICIPRULI 572.2 590
IDEA 8.25 9
IDFCFIRSTB 59.68 61
IEX 168.03 170
IGL 193.35 195
INDHOTEL 739.75 750
INDIAMART 2061.95 2100
INDIANB 523.55 520
INDIGO 4395.4 4350
INDUSINDBK 1031.95 1040
INDUSTOWER 338.9 350
INFY 1808 1860
IOC 119.22 125
IPCALAB 1459.65 1480
IRB 46.9 48
IRCTC 725.9 760
IRFC 124.26 127.5
ITC 406.3 420
JINDALSTEL 858.55 840
JIOFIN 228.28 230
JKCEMENT 4605 4650
JSL 597.2 610
JSWENERGY 454.25 450
JSWSTEEL 975.55 960
JUBLFOOD 708 700
KALYANKJIL 480.25 500
KEI 3535.05 3500
KOTAKBANK 1976.45 1940
KPITTECH 1336.25 1400
LALPATHLAB 2613.95 2700
LAURUSLABS 542.85 570
LICHSGFIN 539.5 560
LICI 761.8 800
LODHA 1178 1200
LT 3279.5 3350
LTF 134.08 142.5
LTIM 5488.25 5600
LTTS 4838.65 5000
LUPIN 1972.5 2020
M&M 2755.8 2900
M&MFIN 277.6 280
MANAPPURAM 206.45 195
MARICO 632.55 640
MARUTI 12670 12700
MAXHEALTH 1019.95 1020
MCX 5605.35 5700
METROPOLIS 1633.4 1700
MFSL 1043 1100
MGL 1289.2 1300
MOTHERSON 128.11 130
MPHASIS 2610.55 2650
MRF 109220.75 110000
MUTHOOTFIN 2265.75 2260
NATIONALUM 186.15 186
NAUKRI 7594.75 7700
NAVINFLUOR 4040.05 4100
NBCC 80.49 82.5
NCC 188.05 200
NESTLEIND 2201.35 2220
NHPC 73.39 74
NMDC 64.72 65
NTPC 314.75 315
NYKAA 169.95 170
OBEROIRLTY 1597.9 1640
OFSS 8793.65 9000
OIL 396.15 410
ONGC 238.3 240
PAGEIND 41464.6 42000
PAYTM 747.05 760
PEL 927.35 960
PERSISTENT 5877.15 5800
PETRONET 297.25 295
PFC 382.65 390
PHOENIXLTD 1558.05 1600
PIDILITIND 2759.1 2840
PIIND 3190 3300
PNB 92.45 97
POLICYBZR 1488.2 1600
POLYCAB 5594.4 5700
POONAWALLA 283.8 300
POWERGRID 262.85 270
PRESTIGE 1234.2 1300
PVRINOX 985.45 1020
RAMCOCEM 861 870
RBLBANK 159.76 162.5
RECLTD 392.95 410
RELIANCE 1226.5 1250
SAIL 105.95 107.5
SBICARD 852.95 840
SBILIFE 1473.55 1460
SBIN 724.95 750
SHREECEM 28645 28000
SHRIRAMFIN 557.3 550
SIEMENS 4952.25 5100
SJVN 89.74 90
SOLARINDS 8792 8900
SONACOMS 510.35 510
SRF 2722.8 2800
SUNPHARMA 1675 1700
SUNTV 576.2 600
SUPREMEIND 3688 3700
SYNGENE 703.6 720
TATACHEM 852 900
TATACOMM 1499.7 1580
TATACONSUM 1024.85 1020
TATAELXSI 5992.7 6200
TATAMOTORS 678.8 700
TATAPOWER 346.95 360
TATASTEEL 135.47 136
TCS 3782.8 3900
TECHM 1683.25 1680
TIINDIA 2658.6 2700
TITAN 3197.3 3300
TORNTPHARM 3112.4 3100
TORNTPOWER 1251.85 1300
TRENT 4996.2 5300
TVSMOTOR 2363 2440
UBL 2030 2040
ULTRACEMCO 11270 11400
UNIONBANK 114 114
UNITDSPR 1325.5 1400
UPL 647.7 610
VBL 472.3 500
VEDL 422.65 430
VOLTAS 1281.85 1300
WIPRO 312.45 310
YESBANK 17.89 19
ZOMATO 232.72 225
ZYDUSLIFE 888.8 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.