METROPOLIS
Metropolis Healthcare Ltd
2210.1
22.30 (1.02%)
Option Chain for METROPOLIS
18 Oct 2024 10:50 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 256 | 0.00 | 1900 | -0.70 | 1.4 | 10,000 | -800 | 98,000 |
| 0 | 0 | 0 | 258.2 | 0.00 | 1920 | 0.00 | 89.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 225.5 | 0.00 | 1940 | 0.00 | 4.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 234.45 | 0.00 | 1960 | 0.00 | 104.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 200.15 | 0.00 | 1980 | 0.00 | 9.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 275.45 | 0.00 | 2000 | -0.50 | 3.6 | 12,000 | 3,600 | 92,800 |
| 0 | 0 | 0 | 176.65 | 0.00 | 2020 | -1.00 | 4.2 | 800 | 0 | 8,400 |
| 0 | 0 | 0 | 191.45 | 0.00 | 2040 | 0.00 | 4.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 177.15 | 0.00 | 2060 | 0.00 | 8.85 | 0 | -2,800 | 0 |
| 0 | 0 | 0 | 158.05 | 0.00 | 2080 | -2.45 | 8.4 | 2,000 | 400 | 6,000 |
| 0 | 400 | 0 | 108 | 0.00 | 2100 | -4.00 | 10 | 8,000 | -400 | 68,800 |
| 0 | 0 | 0 | 164.25 | 0.00 | 2120 | -2.35 | 15 | 2,000 | -800 | 4,800 |
| 0 | 0 | 0 | 139.8 | 0.00 | 2140 | 0.00 | 14.05 | 0 | 0 | 0 |
| 1,600 | -800 | 1,600 | 74.4 | -26.10 | 2160 | -8.60 | 23.1 | 3,600 | -800 | 18,800 |
| 4,800 | 400 | 800 | 65.5 | 10.50 | 2180 | -6.30 | 38.2 | 2,000 | 400 | 16,800 |
| 95,200 | 7,600 | 77,600 | 52.2 | 2.55 | 2200 | -6.95 | 38.2 | 36,800 | 1,200 | 98,400 |
| 14,000 | 0 | 800 | 40.9 | 4.80 | 2220 | 0.00 | 61.8 | 0 | -400 | 0 |
| 26,400 | 0 | 7,200 | 33.25 | 3.00 | 2240 | -11.55 | 67.5 | 400 | 0 | 32,400 |
| 59,200 | 0 | 8,000 | 25.85 | 1.35 | 2260 | -6.15 | 91.3 | 1,600 | 400 | 19,200 |
| 21,200 | 400 | 1,600 | 20.45 | 1.40 | 2280 | 0.00 | 105.45 | 0 | -400 | 0 |
| 2,05,600 | -20,400 | 64,000 | 17.6 | -0.30 | 2300 | 0.00 | 115 | 0 | -4,400 | 0 |
| 17,600 | -400 | 4,000 | 12.35 | -1.25 | 2320 | 0.00 | 78.25 | 0 | 0 | 0 |
| 13,200 | 1,200 | 5,200 | 9.8 | -1.00 | 2340 | 0.00 | 98.5 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 6,400 | 0 | 8.5 | 0.00 | 2360 | 0.00 | 136.45 | 0 | 0 | 0 |
| 0 | -800 | 0 | 6.5 | 0.00 | 2380 | 0.00 | 141.15 | 0 | 0 | 0 |
| 2,40,400 | 1,200 | 61,600 | 4.5 | -0.55 | 2400 | 0.00 | 196 | 400 | 0 | 3,200 |
| 0 | -800 | 0 | 4.2 | 0.00 | 2420 | 0.00 | 189.25 | 0 | 0 | 0 |
| 20,400 | 0 | 2,400 | 2.5 | -0.75 | 2440 | 0.00 | 159.05 | 0 | 0 | 0 |
| 0 | -400 | 0 | 2.5 | 0.00 | 2460 | 0.00 | 382.25 | 0 | 0 | 0 |
| 62,400 | -1,200 | 1,600 | 1.65 | -0.45 | 2480 | 0.00 | 278 | 0 | 0 | 0 |
| 6,400 | 0 | 1,600 | 1.4 | -0.25 | 2500 | 0.00 | 416.4 | 0 | 0 | 0 |
| 16,800 | 0 | 800 | 1.25 | -0.20 | 2520 | 0.00 | 464.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2540 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5.8 | 0.00 | 2560 | 0.00 | 497.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2580 | 0.00 | 0 | 0 | 0 | 0 |
| 7,200 | 400 | 34,800 | 0.75 | -0.75 | 2600 | 0.00 | 531.85 | 0 | 0 | 0 |
| 8,12,400 | 4,67,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
