METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Oct 2024 11:50 AM IST
| METROPOLIS 2060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2197.25 | 177.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 2187.80 | 177.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 2228.70 | 177.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 2259.55 | 177.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2288.45 | 177.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2274.05 | 177.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2259.55 | 177.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 2288.55 | 177.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2276.90 | 177.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2198.45 | 177.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 2234.85 | 177.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 2243.35 | 177.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 2251.05 | 177.15 | 0.00 | 0 | 400 | 0 | ||||
| 30 Sept | 2192.05 | 177.15 | 22.05 | 400 | 0 | 0 | ||||
| 27 Sept | 2183.20 | 155.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2161.10 | 155.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2180.20 | 155.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2195.55 | 155.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2175.55 | 155.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2110.50 | 155.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2182.10 | 155.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2177.55 | 155.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2176.25 | 155.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2168.90 | 155.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2153.65 | 155.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2144.90 | 155.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2126.20 | 155.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2109.25 | 155.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 2111.40 | 155.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2139.80 | 155.1 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2060 expiring on 31OCT2024
Delta for 2060 CE is -
Historical price for 2060 CE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 177.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 177.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 177.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 177.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 177.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 177.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 177.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 177.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 177.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 177.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 177.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 177.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 177.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 177.15, which was 22.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 155.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 155.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 155.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 155.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 155.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 155.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 155.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 155.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 155.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 155.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 155.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 155.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 155.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 155.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 155.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 155.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2197.25 | 8.85 | 0.00 | 0 | -2,800 | 0 |
| 17 Oct | 2187.80 | 8.85 | 3.55 | 7,200 | -2,400 | 7,600 |
| 16 Oct | 2228.70 | 5.3 | 2.10 | 9,200 | -400 | 9,600 |
| 15 Oct | 2259.55 | 3.2 | -0.95 | 10,000 | -2,000 | 10,000 |
| 14 Oct | 2288.45 | 4.15 | -2.45 | 14,800 | 400 | 11,600 |
| 11 Oct | 2274.05 | 6.6 | -6.90 | 3,200 | -1,200 | 11,200 |
| 10 Oct | 2259.55 | 13.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2288.55 | 13.5 | 0.00 | 0 | -2,800 | 0 |
| 8 Oct | 2276.90 | 13.5 | -9.80 | 3,200 | -2,400 | 12,800 |
| 7 Oct | 2198.45 | 23.3 | 9.85 | 8,400 | 400 | 15,200 |
| 4 Oct | 2234.85 | 13.45 | -1.00 | 14,400 | 5,200 | 14,800 |
| 3 Oct | 2243.35 | 14.45 | 2.25 | 10,800 | -400 | 9,600 |
| 1 Oct | 2251.05 | 12.2 | -9.80 | 18,400 | 1,200 | 10,800 |
| 30 Sept | 2192.05 | 22 | -5.75 | 14,000 | 2,400 | 8,800 |
| 27 Sept | 2183.20 | 27.75 | -16.65 | 8,000 | 2,800 | 7,200 |
| 26 Sept | 2161.10 | 44.4 | -66.15 | 5,600 | 1,600 | 1,600 |
| 25 Sept | 2180.20 | 110.55 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2195.55 | 110.55 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2175.55 | 110.55 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2110.50 | 110.55 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2182.10 | 110.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2177.55 | 110.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2176.25 | 110.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2168.90 | 110.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2153.65 | 110.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2144.90 | 110.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2126.20 | 110.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2109.25 | 110.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2111.40 | 110.55 | 110.55 | 0 | 0 | 0 |
| 30 Aug | 2139.80 | 0 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2060 expiring on 31OCT2024
Delta for 2060 PE is -
Historical price for 2060 PE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 8.85, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 7600
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 5.3, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 9600
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 3.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 10000
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 4.15, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 11600
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 6.6, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 11200
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 0
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 13.5, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 12800
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 23.3, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 15200
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 13.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 14800
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 14.45, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 9600
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 12.2, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 10800
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 22, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 8800
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 27.75, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 7200
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 44.4, which was -66.15 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 110.55, which was 110.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
