METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Oct 2024 11:40 AM IST
| METROPOLIS 2260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2203.00 | 26 | 1.50 | 9,600 | 800 | 60,000 | ||||
| 17 Oct | 2187.80 | 24.5 | -12.50 | 43,200 | 6,000 | 59,200 | ||||
| 16 Oct | 2228.70 | 37 | -14.50 | 18,000 | 1,200 | 53,200 | ||||
| 15 Oct | 2259.55 | 51.5 | -2.50 | 15,600 | 2,400 | 52,400 | ||||
| 14 Oct | 2288.45 | 54 | -1.15 | 44,000 | 0 | 50,000 | ||||
| 11 Oct | 2274.05 | 55.15 | -0.85 | 45,600 | 14,400 | 49,600 | ||||
| 10 Oct | 2259.55 | 56 | -27.00 | 20,000 | -2,000 | 35,200 | ||||
| 9 Oct | 2288.55 | 83 | 0.85 | 23,600 | -1,600 | 37,200 | ||||
| 8 Oct | 2276.90 | 82.15 | 37.60 | 74,800 | 0 | 38,400 | ||||
| 7 Oct | 2198.45 | 44.55 | -26.45 | 1,47,200 | 7,200 | 39,600 | ||||
| 4 Oct | 2234.85 | 71 | -5.50 | 2,62,000 | -400 | 32,800 | ||||
| 3 Oct | 2243.35 | 76.5 | -0.85 | 1,70,800 | 14,800 | 34,800 | ||||
| 1 Oct | 2251.05 | 77.35 | 2.65 | 95,600 | 19,600 | 19,600 | ||||
| 30 Sept | 2192.05 | 74.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2183.20 | 74.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2161.10 | 74.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2180.20 | 74.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2195.55 | 74.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2175.55 | 74.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2110.50 | 74.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Sept | 2127.70 | 74.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2182.10 | 74.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2168.90 | 74.7 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2260 expiring on 31OCT2024
Delta for 2260 CE is -
Historical price for 2260 CE is as follows
On 18 Oct METROPOLIS was trading at 2203.00. The strike last trading price was 26, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 60000
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 24.5, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 59200
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 37, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 53200
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 51.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 52400
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 54, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 55.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 49600
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 56, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 35200
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 83, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 37200
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 82.15, which was 37.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38400
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 44.55, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 39600
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 71, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 32800
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 76.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 14800 which increased total open position to 34800
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 77.35, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 19600
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 74.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2203.00 | 91.3 | -6.15 | 1,600 | 400 | 19,200 |
| 17 Oct | 2187.80 | 97.45 | 38.30 | 11,600 | 1,200 | 19,600 |
| 16 Oct | 2228.70 | 59.15 | 11.60 | 13,200 | 0 | 19,200 |
| 15 Oct | 2259.55 | 47.55 | 5.75 | 11,200 | 2,000 | 18,400 |
| 14 Oct | 2288.45 | 41.8 | -14.90 | 8,000 | 2,000 | 16,400 |
| 11 Oct | 2274.05 | 56.7 | -9.75 | 7,200 | 1,200 | 14,400 |
| 10 Oct | 2259.55 | 66.45 | 19.20 | 7,200 | -1,600 | 12,800 |
| 9 Oct | 2288.55 | 47.25 | -6.75 | 8,800 | -1,600 | 14,400 |
| 8 Oct | 2276.90 | 54 | -53.80 | 21,200 | 0 | 16,800 |
| 7 Oct | 2198.45 | 107.8 | 34.15 | 91,600 | -3,200 | 17,200 |
| 4 Oct | 2234.85 | 73.65 | 0.15 | 1,52,000 | 9,600 | 20,000 |
| 3 Oct | 2243.35 | 73.5 | 1.75 | 31,600 | 3,200 | 10,800 |
| 1 Oct | 2251.05 | 71.75 | -155.90 | 18,400 | 6,000 | 6,000 |
| 30 Sept | 2192.05 | 227.65 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2183.20 | 227.65 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2161.10 | 227.65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2180.20 | 227.65 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2195.55 | 227.65 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2175.55 | 227.65 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2110.50 | 227.65 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2127.70 | 227.65 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2182.10 | 227.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2168.90 | 227.65 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2260 expiring on 31OCT2024
Delta for 2260 PE is -
Historical price for 2260 PE is as follows
On 18 Oct METROPOLIS was trading at 2203.00. The strike last trading price was 91.3, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 19200
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 97.45, which was 38.30 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 19600
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 59.15, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19200
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 47.55, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 18400
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 41.8, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 16400
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 56.7, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 14400
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 66.45, which was 19.20 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 12800
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 47.25, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 14400
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 54, which was -53.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 107.8, which was 34.15 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 17200
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 73.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 20000
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 73.5, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 10800
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 71.75, which was -155.90 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 227.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 227.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 227.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 227.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 227.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 227.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 227.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 227.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 227.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 227.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
