METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Oct 2024 11:40 AM IST
| METROPOLIS 2520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2203.00 | 1.15 | -0.30 | 9,600 | 2,000 | 18,800 | ||||
| 17 Oct | 2187.80 | 1.45 | 0.15 | 4,800 | -1,200 | 18,000 | ||||
| 16 Oct | 2228.70 | 1.3 | -2.40 | 31,600 | -11,200 | 19,200 | ||||
|
|
||||||||||
| 15 Oct | 2259.55 | 3.7 | -0.25 | 8,400 | -4,800 | 30,400 | ||||
| 14 Oct | 2288.45 | 3.95 | -1.05 | 18,400 | -3,200 | 35,200 | ||||
| 11 Oct | 2274.05 | 5 | 0.00 | 19,200 | 1,600 | 38,000 | ||||
| 10 Oct | 2259.55 | 5 | -3.30 | 20,400 | -4,800 | 36,000 | ||||
| 9 Oct | 2288.55 | 8.3 | -0.35 | 22,800 | 4,400 | 40,800 | ||||
| 8 Oct | 2276.90 | 8.65 | 4.15 | 33,600 | 3,200 | 36,400 | ||||
| 7 Oct | 2198.45 | 4.5 | -4.00 | 33,600 | -400 | 33,600 | ||||
| 4 Oct | 2234.85 | 8.5 | -3.65 | 65,600 | 3,600 | 34,000 | ||||
| 3 Oct | 2243.35 | 12.15 | 1.45 | 66,800 | 8,800 | 33,200 | ||||
| 1 Oct | 2251.05 | 10.7 | 0.90 | 48,000 | 16,000 | 24,400 | ||||
| 30 Sept | 2192.05 | 9.8 | 10,000 | 8,000 | 8,000 | |||||
For Metropolis Healthcare Ltd - strike price 2520 expiring on 31OCT2024
Delta for 2520 CE is -
Historical price for 2520 CE is as follows
On 18 Oct METROPOLIS was trading at 2203.00. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 18800
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 18000
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 1.3, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 19200
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 3.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 30400
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 3.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 35200
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 38000
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 5, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 36000
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 8.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 40800
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 8.65, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 36400
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 4.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 33600
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 8.5, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 34000
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 12.15, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 33200
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 10.7, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 24400
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
| METROPOLIS 2520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2203.00 | 464.2 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2187.80 | 464.2 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2228.70 | 464.2 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2259.55 | 464.2 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2288.45 | 464.2 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2274.05 | 464.2 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2259.55 | 464.2 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2288.55 | 464.2 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2276.90 | 464.2 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2198.45 | 464.2 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2234.85 | 464.2 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2243.35 | 464.2 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2251.05 | 464.2 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2192.05 | 464.2 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2520 expiring on 31OCT2024
Delta for 2520 PE is -
Historical price for 2520 PE is as follows
On 18 Oct METROPOLIS was trading at 2203.00. The strike last trading price was 464.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 464.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 464.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 464.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 464.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 464.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 464.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 464.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 464.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 464.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 464.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 464.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 464.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 464.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
