METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Oct 2024 11:50 AM IST
| METROPOLIS 2280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2197.25 | 20.45 | 1.40 | 1,600 | 400 | 21,200 | ||||
| 17 Oct | 2187.80 | 19.05 | -11.00 | 24,800 | 3,200 | 20,400 | ||||
| 16 Oct | 2228.70 | 30.05 | -12.95 | 18,400 | 400 | 16,800 | ||||
| 15 Oct | 2259.55 | 43 | -5.15 | 9,200 | -400 | 16,400 | ||||
| 14 Oct | 2288.45 | 48.15 | 0.25 | 31,600 | -2,800 | 16,800 | ||||
| 11 Oct | 2274.05 | 47.9 | -1.10 | 50,000 | 400 | 20,400 | ||||
| 10 Oct | 2259.55 | 49 | -23.10 | 21,200 | 1,200 | 20,400 | ||||
| 9 Oct | 2288.55 | 72.1 | 2.35 | 59,200 | 7,600 | 19,600 | ||||
| 8 Oct | 2276.90 | 69.75 | 30.75 | 27,600 | -800 | 10,800 | ||||
| 7 Oct | 2198.45 | 39 | -17.75 | 76,000 | -1,200 | 11,600 | ||||
| 4 Oct | 2234.85 | 56.75 | -4.30 | 1,08,400 | 4,800 | 12,800 | ||||
|
|
||||||||||
| 3 Oct | 2243.35 | 61.05 | -7.45 | 22,000 | 4,800 | 8,400 | ||||
| 1 Oct | 2251.05 | 68.5 | -28.70 | 8,400 | 3,600 | 3,600 | ||||
| 30 Sept | 2192.05 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2183.20 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2161.10 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2180.20 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2195.55 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2175.55 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2110.50 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2127.70 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2182.10 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2168.90 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2097.30 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2102.25 | 97.2 | 97.20 | 0 | 0 | 0 | ||||
| 22 Aug | 2099.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2095.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2091.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2119.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2104.30 | 0 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2280 expiring on 31OCT2024
Delta for 2280 CE is -
Historical price for 2280 CE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 20.45, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 21200
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 19.05, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 20400
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 30.05, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 16800
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 43, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 16400
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 48.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 16800
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 47.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 20400
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 49, which was -23.10 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 20400
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 72.1, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 19600
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 69.75, which was 30.75 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 10800
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 39, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 11600
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 56.75, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 12800
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 61.05, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 8400
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 68.5, which was -28.70 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 97.2, which was 97.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2197.25 | 105.45 | 0.00 | 0 | -400 | 0 |
| 17 Oct | 2187.80 | 105.45 | 31.15 | 400 | 0 | 14,400 |
| 16 Oct | 2228.70 | 74.3 | 23.80 | 5,600 | -400 | 14,400 |
| 15 Oct | 2259.55 | 50.5 | 0.00 | 0 | 400 | 0 |
| 14 Oct | 2288.45 | 50.5 | -21.25 | 7,600 | 400 | 14,800 |
| 11 Oct | 2274.05 | 71.75 | -17.40 | 4,800 | 0 | 14,400 |
| 10 Oct | 2259.55 | 89.15 | 31.75 | 6,000 | 1,600 | 14,400 |
| 9 Oct | 2288.55 | 57.4 | -4.40 | 20,800 | 7,600 | 12,800 |
| 8 Oct | 2276.90 | 61.8 | -31.95 | 2,400 | 400 | 5,200 |
| 7 Oct | 2198.45 | 93.75 | 0.00 | 0 | 4,800 | 0 |
| 4 Oct | 2234.85 | 93.75 | -187.30 | 13,600 | 4,800 | 4,800 |
| 3 Oct | 2243.35 | 281.05 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2251.05 | 281.05 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2192.05 | 281.05 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2183.20 | 281.05 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2161.10 | 281.05 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2180.20 | 281.05 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2195.55 | 281.05 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2175.55 | 281.05 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2110.50 | 281.05 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2127.70 | 281.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2182.10 | 281.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2168.90 | 281.05 | 281.05 | 0 | 0 | 0 |
| 28 Aug | 2097.30 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2102.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2099.75 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2095.85 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2091.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2119.95 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2104.30 | 0 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2280 expiring on 31OCT2024
Delta for 2280 PE is -
Historical price for 2280 PE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 105.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 105.45, which was 31.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 74.3, which was 23.80 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 14400
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 50.5, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 14800
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 71.75, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 89.15, which was 31.75 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 14400
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 57.4, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 12800
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 61.8, which was -31.95 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 5200
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 93.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 0
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 93.75, which was -187.30 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 281.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 281.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 281.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 281.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 281.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 281.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 281.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 281.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 281.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 281.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 281.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 281.05, which was 281.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
