METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Oct 2024 11:50 AM IST
| METROPOLIS 2380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2197.25 | 6.5 | 0.00 | 0 | -800 | 0 | ||||
| 17 Oct | 2187.80 | 6.5 | -2.80 | 3,600 | -800 | 17,600 | ||||
| 16 Oct | 2228.70 | 9.3 | -5.20 | 4,400 | -400 | 18,000 | ||||
| 15 Oct | 2259.55 | 14.5 | -4.95 | 3,600 | 0 | 18,400 | ||||
| 14 Oct | 2288.45 | 19.45 | 1.25 | 5,200 | 400 | 18,400 | ||||
| 11 Oct | 2274.05 | 18.2 | -1.45 | 5,600 | 0 | 18,400 | ||||
| 10 Oct | 2259.55 | 19.65 | -13.40 | 12,000 | 3,600 | 18,400 | ||||
|
|
||||||||||
| 9 Oct | 2288.55 | 33.05 | 2.60 | 6,800 | 0 | 14,800 | ||||
| 8 Oct | 2276.90 | 30.45 | 13.75 | 9,600 | -1,600 | 14,800 | ||||
| 7 Oct | 2198.45 | 16.7 | -10.90 | 14,400 | 0 | 15,600 | ||||
| 4 Oct | 2234.85 | 27.6 | -6.15 | 24,000 | 4,800 | 15,600 | ||||
| 3 Oct | 2243.35 | 33.75 | 0.50 | 7,200 | 1,600 | 10,800 | ||||
| 1 Oct | 2251.05 | 33.25 | 8.20 | 11,200 | 2,400 | 9,200 | ||||
| 30 Sept | 2192.05 | 25.05 | -3.95 | 99,200 | 3,600 | 6,400 | ||||
| 27 Sept | 2183.20 | 29 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2161.10 | 29 | 0.00 | 0 | 800 | 0 | ||||
| 25 Sept | 2180.20 | 29 | -1.95 | 2,000 | 1,200 | 3,200 | ||||
| 24 Sept | 2195.55 | 30.95 | 13,200 | 2,000 | 2,000 | |||||
For Metropolis Healthcare Ltd - strike price 2380 expiring on 31OCT2024
Delta for 2380 CE is -
Historical price for 2380 CE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 6.5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 17600
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 9.3, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 18000
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 14.5, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18400
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 19.45, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 18400
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 18.2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18400
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 19.65, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 18400
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 33.05, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14800
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 30.45, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 14800
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 16.7, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15600
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 27.6, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 15600
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 33.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 10800
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 33.25, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 9200
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 25.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 6400
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 29, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3200
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
| METROPOLIS 2380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2197.25 | 141.15 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2187.80 | 141.15 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2228.70 | 141.15 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2259.55 | 141.15 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2288.45 | 141.15 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2274.05 | 141.15 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2259.55 | 141.15 | -22.25 | 800 | 0 | 2,800 |
| 9 Oct | 2288.55 | 163.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2276.90 | 163.4 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2198.45 | 163.4 | 0.00 | 0 | 2,400 | 0 |
| 4 Oct | 2234.85 | 163.4 | 20.80 | 2,400 | 1,200 | 1,600 |
| 3 Oct | 2243.35 | 142.6 | 0.00 | 0 | 400 | 0 |
| 1 Oct | 2251.05 | 142.6 | -174.25 | 400 | 0 | 0 |
| 30 Sept | 2192.05 | 316.85 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2183.20 | 316.85 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2161.10 | 316.85 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2180.20 | 316.85 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2195.55 | 316.85 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2380 expiring on 31OCT2024
Delta for 2380 PE is -
Historical price for 2380 PE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 141.15, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 163.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 163.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 163.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 163.4, which was 20.80 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1600
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 142.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 142.6, which was -174.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 316.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 316.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 316.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 316.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 316.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
