METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Oct 2024 11:50 AM IST
| METROPOLIS 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2197.25 | 49.65 | 0.00 | 87,600 | 9,600 | 97,200 | ||||
| 17 Oct | 2187.80 | 49.65 | -16.65 | 2,40,000 | 4,400 | 87,200 | ||||
| 16 Oct | 2228.70 | 66.3 | -17.70 | 25,600 | 1,600 | 82,400 | ||||
| 15 Oct | 2259.55 | 84 | -11.30 | 5,600 | -400 | 80,800 | ||||
| 14 Oct | 2288.45 | 95.3 | 5.25 | 33,200 | 800 | 80,400 | ||||
| 11 Oct | 2274.05 | 90.05 | 1.75 | 52,800 | 7,600 | 80,800 | ||||
| 10 Oct | 2259.55 | 88.3 | -34.65 | 9,600 | -800 | 73,200 | ||||
| 9 Oct | 2288.55 | 122.95 | 3.95 | 20,800 | -4,000 | 74,000 | ||||
| 8 Oct | 2276.90 | 119 | 48.45 | 1,38,800 | -10,400 | 78,000 | ||||
| 7 Oct | 2198.45 | 70.55 | -31.95 | 1,38,000 | 2,000 | 87,600 | ||||
| 4 Oct | 2234.85 | 102.5 | -6.30 | 1,39,200 | -25,200 | 86,400 | ||||
| 3 Oct | 2243.35 | 108.8 | -0.20 | 1,31,200 | -2,400 | 1,11,600 | ||||
| 1 Oct | 2251.05 | 109 | 25.90 | 4,78,400 | -32,000 | 1,14,000 | ||||
| 30 Sept | 2192.05 | 83.1 | -0.65 | 1,60,000 | 10,400 | 1,45,200 | ||||
| 27 Sept | 2183.20 | 83.75 | 14.75 | 2,45,200 | -5,600 | 1,35,200 | ||||
| 26 Sept | 2161.10 | 69 | -17.05 | 1,77,600 | 24,000 | 1,42,000 | ||||
| 25 Sept | 2180.20 | 86.05 | -4.65 | 3,14,000 | 30,000 | 1,18,400 | ||||
| 24 Sept | 2195.55 | 90.7 | 19.20 | 3,02,400 | 40,400 | 88,400 | ||||
| 23 Sept | 2175.55 | 71.5 | 24.80 | 2,12,400 | 9,200 | 48,000 | ||||
| 20 Sept | 2110.50 | 46.7 | 2.90 | 74,800 | 22,400 | 38,800 | ||||
| 19 Sept | 2127.70 | 43.8 | -12.20 | 12,800 | 6,800 | 16,400 | ||||
| 18 Sept | 2135.40 | 56 | -24.00 | 6,400 | 4,800 | 10,000 | ||||
| 17 Sept | 2182.10 | 80 | -2.00 | 3,200 | 400 | 4,800 | ||||
| 16 Sept | 2174.55 | 82 | 2.00 | 400 | 0 | 4,000 | ||||
| 13 Sept | 2177.55 | 80 | 0.00 | 2,400 | 1,200 | 3,600 | ||||
| 12 Sept | 2176.25 | 80 | 0.00 | 0 | 1,600 | 0 | ||||
| 11 Sept | 2168.90 | 80 | -3.00 | 3,200 | 1,600 | 2,400 | ||||
| 9 Sept | 2153.65 | 83 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2139.30 | 83 | -9.00 | 400 | 0 | 800 | ||||
| 5 Sept | 2144.90 | 92 | 17.00 | 400 | 0 | 800 | ||||
| 4 Sept | 2126.20 | 75 | -48.20 | 800 | 400 | 400 | ||||
|
|
||||||||||
| 3 Sept | 2109.25 | 123.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2111.40 | 123.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2139.80 | 123.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2078.85 | 123.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2097.30 | 123.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2079.50 | 123.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2102.25 | 123.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2065.25 | 123.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2099.75 | 123.2 | 123.20 | 0 | 0 | 0 | ||||
| 21 Aug | 2095.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2091.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2119.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2071.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2010.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2038.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2058.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2065.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2104.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2040.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2053.75 | 0 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2200 expiring on 31OCT2024
Delta for 2200 CE is -
Historical price for 2200 CE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 49.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 97200
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 49.65, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 87200
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 66.3, which was -17.70 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 82400
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 84, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 80800
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 95.3, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 80400
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 90.05, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 80800
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 88.3, which was -34.65 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 73200
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 122.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 74000
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 119, which was 48.45 higher than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 78000
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 70.55, which was -31.95 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 87600
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 102.5, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 86400
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 108.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 111600
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 109, which was 25.90 higher than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 114000
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 83.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 145200
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 83.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 135200
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 69, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 142000
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 86.05, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 118400
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 90.7, which was 19.20 higher than the previous day. The implied volatity was -, the open interest changed by 40400 which increased total open position to 88400
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 71.5, which was 24.80 higher than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 48000
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 46.7, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 38800
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 43.8, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 16400
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 56, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 10000
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 80, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4800
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 82, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3600
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 80, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2400
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 83, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 92, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 75, which was -48.20 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 123.2, which was 123.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug METROPOLIS was trading at 2071.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug METROPOLIS was trading at 2010.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug METROPOLIS was trading at 2038.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug METROPOLIS was trading at 2058.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug METROPOLIS was trading at 2065.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug METROPOLIS was trading at 2040.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug METROPOLIS was trading at 2053.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2197.25 | 41.9 | -3.25 | 42,000 | 800 | 98,000 |
| 17 Oct | 2187.80 | 45.15 | 12.65 | 2,66,400 | -12,400 | 97,200 |
| 16 Oct | 2228.70 | 32.5 | 12.55 | 2,12,000 | 10,400 | 1,10,000 |
| 15 Oct | 2259.55 | 19.95 | 0.45 | 47,600 | -6,800 | 1,00,000 |
| 14 Oct | 2288.45 | 19.5 | -8.80 | 1,32,000 | 11,200 | 1,07,200 |
| 11 Oct | 2274.05 | 28.3 | -9.70 | 64,000 | 3,200 | 96,000 |
| 10 Oct | 2259.55 | 38 | 12.15 | 1,64,000 | -7,600 | 92,800 |
| 9 Oct | 2288.55 | 25.85 | -6.15 | 1,36,800 | -14,400 | 99,600 |
| 8 Oct | 2276.90 | 32 | -38.65 | 1,49,200 | 25,600 | 1,13,600 |
| 7 Oct | 2198.45 | 70.65 | 24.25 | 1,86,000 | -4,800 | 88,800 |
| 4 Oct | 2234.85 | 46.4 | -0.35 | 4,28,800 | 26,800 | 96,000 |
| 3 Oct | 2243.35 | 46.75 | 0.80 | 1,96,800 | 13,600 | 69,200 |
| 1 Oct | 2251.05 | 45.95 | -24.05 | 88,800 | 17,200 | 55,600 |
| 30 Sept | 2192.05 | 70 | -8.50 | 34,000 | 10,000 | 37,200 |
| 27 Sept | 2183.20 | 78.5 | -19.50 | 38,000 | 9,200 | 27,200 |
| 26 Sept | 2161.10 | 98 | 8.60 | 15,600 | -6,000 | 17,600 |
| 25 Sept | 2180.20 | 89.4 | 3.40 | 19,600 | 4,400 | 23,600 |
| 24 Sept | 2195.55 | 86 | -10.30 | 22,400 | 4,000 | 18,800 |
| 23 Sept | 2175.55 | 96.3 | -55.05 | 14,400 | 6,800 | 13,200 |
| 20 Sept | 2110.50 | 151.35 | 53.35 | 800 | 0 | 6,800 |
| 19 Sept | 2127.70 | 98 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2135.40 | 98 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2182.10 | 98 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2174.55 | 98 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2177.55 | 98 | 0.00 | 0 | 800 | 0 |
| 12 Sept | 2176.25 | 98 | -4.00 | 800 | 400 | 6,400 |
| 11 Sept | 2168.90 | 102 | -126.60 | 6,000 | 5,600 | 5,600 |
| 9 Sept | 2153.65 | 228.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2139.30 | 228.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2144.90 | 228.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2126.20 | 228.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2109.25 | 228.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2111.40 | 228.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2139.80 | 228.6 | 228.60 | 0 | 0 | 0 |
| 29 Aug | 2078.85 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2097.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2079.50 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2102.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2065.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2099.75 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2095.85 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2091.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2119.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2071.90 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2010.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2038.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2058.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2065.70 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2104.30 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2040.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2053.75 | 0 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2200 expiring on 31OCT2024
Delta for 2200 PE is -
Historical price for 2200 PE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 41.9, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 98000
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 45.15, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by -12400 which decreased total open position to 97200
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 32.5, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 110000
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 19.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 100000
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 19.5, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 107200
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 28.3, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 96000
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 38, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 92800
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 25.85, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 99600
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 32, which was -38.65 lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 113600
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 70.65, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 88800
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 46.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 26800 which increased total open position to 96000
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 46.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 69200
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 45.95, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by 17200 which increased total open position to 55600
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 70, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 37200
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 78.5, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 27200
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 98, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 17600
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 89.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 23600
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 86, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 18800
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 96.3, which was -55.05 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 13200
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 151.35, which was 53.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 98, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 6400
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 102, which was -126.60 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 228.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 228.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 228.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 228.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 228.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 228.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 228.6, which was 228.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug METROPOLIS was trading at 2071.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug METROPOLIS was trading at 2010.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug METROPOLIS was trading at 2038.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug METROPOLIS was trading at 2058.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug METROPOLIS was trading at 2065.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug METROPOLIS was trading at 2040.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug METROPOLIS was trading at 2053.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
