METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Oct 2024 11:50 AM IST
| METROPOLIS 2560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2197.25 | 5.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 2187.80 | 5.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2274.05 | 5.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Oct | 2259.55 | 5.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2276.90 | 5.8 | 0.80 | 800 | 0 | 2,000 | ||||
| 7 Oct | 2198.45 | 5 | -1.10 | 4,400 | -2,400 | 2,400 | ||||
| 4 Oct | 2234.85 | 6.1 | 4,800 | 3,200 | 3,200 | |||||
For Metropolis Healthcare Ltd - strike price 2560 expiring on 31OCT2024
Delta for 2560 CE is -
Historical price for 2560 CE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 5.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 2400
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
| METROPOLIS 2560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2197.25 | 497.7 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2187.80 | 497.7 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2274.05 | 497.7 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2259.55 | 497.7 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2276.90 | 497.7 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2198.45 | 497.7 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2234.85 | 497.7 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2560 expiring on 31OCT2024
Delta for 2560 PE is -
Historical price for 2560 PE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 497.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 497.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 497.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 497.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 497.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 497.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 497.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
