METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Oct 2024 11:40 AM IST
| METROPOLIS 2140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2203.00 | 139.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 2187.80 | 139.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 2228.70 | 139.8 | 0.00 | 0 | 400 | 0 | ||||
| 15 Oct | 2259.55 | 139.8 | 18.40 | 3,600 | 1,600 | 2,800 | ||||
| 14 Oct | 2288.45 | 121.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2274.05 | 121.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2259.55 | 121.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 2288.55 | 121.4 | 0.00 | 0 | -400 | 0 | ||||
| 8 Oct | 2276.90 | 121.4 | 9.50 | 400 | 0 | 1,600 | ||||
| 7 Oct | 2198.45 | 111.9 | -54.60 | 400 | 0 | 1,600 | ||||
| 4 Oct | 2234.85 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 2243.35 | 166.5 | 0.00 | 0 | 400 | 0 | ||||
| 1 Oct | 2251.05 | 166.5 | 54.90 | 800 | 0 | 1,200 | ||||
| 30 Sept | 2192.05 | 111.6 | 0.00 | 0 | 800 | 0 | ||||
| 27 Sept | 2183.20 | 111.6 | 29.35 | 800 | 0 | 400 | ||||
| 26 Sept | 2161.10 | 82.25 | -35.40 | 400 | 0 | 0 | ||||
| 25 Sept | 2180.20 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2195.55 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2175.55 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2110.50 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2127.70 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2182.10 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2174.55 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2177.55 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2176.25 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2168.90 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2153.65 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2144.90 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2126.20 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2109.25 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2111.40 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2139.80 | 117.65 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2140 expiring on 31OCT2024
Delta for 2140 CE is -
Historical price for 2140 CE is as follows
On 18 Oct METROPOLIS was trading at 2203.00. The strike last trading price was 139.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 139.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 139.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 139.8, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2800
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 121.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 121.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 121.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 121.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 121.4, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 111.9, which was -54.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 166.5, which was 54.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 111.6, which was 29.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 82.25, which was -35.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 117.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2203.00 | 14.05 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2187.80 | 14.05 | 0.50 | 1,600 | 0 | 20,000 |
| 16 Oct | 2228.70 | 13.55 | 4.70 | 12,800 | -3,600 | 20,000 |
| 15 Oct | 2259.55 | 8.85 | -4.00 | 15,600 | -2,400 | 23,600 |
| 14 Oct | 2288.45 | 12.85 | -1.40 | 4,400 | 0 | 25,200 |
| 11 Oct | 2274.05 | 14.25 | -5.75 | 13,600 | 6,400 | 25,600 |
| 10 Oct | 2259.55 | 20 | 6.00 | 16,800 | -2,800 | 19,600 |
| 9 Oct | 2288.55 | 14 | -5.00 | 22,400 | 11,200 | 21,600 |
| 8 Oct | 2276.90 | 19 | -26.35 | 17,600 | -2,800 | 10,800 |
| 7 Oct | 2198.45 | 45.35 | 15.35 | 14,400 | 3,600 | 13,600 |
| 4 Oct | 2234.85 | 30 | 1.60 | 20,400 | 2,800 | 10,000 |
| 3 Oct | 2243.35 | 28.4 | 2.40 | 23,600 | -800 | 7,600 |
| 1 Oct | 2251.05 | 26 | -18.05 | 14,400 | 5,200 | 8,800 |
| 30 Sept | 2192.05 | 44.05 | -8.00 | 4,800 | -400 | 4,000 |
| 27 Sept | 2183.20 | 52.05 | -22.95 | 6,000 | 3,200 | 4,000 |
| 26 Sept | 2161.10 | 75 | -77.05 | 1,200 | 400 | 400 |
| 25 Sept | 2180.20 | 152.05 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2195.55 | 152.05 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2175.55 | 152.05 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2110.50 | 152.05 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2127.70 | 152.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2182.10 | 152.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2174.55 | 152.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2177.55 | 152.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2176.25 | 152.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2168.90 | 152.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2153.65 | 152.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2144.90 | 152.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2126.20 | 152.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2109.25 | 152.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2111.40 | 152.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2139.80 | 152.05 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2140 expiring on 31OCT2024
Delta for 2140 PE is -
Historical price for 2140 PE is as follows
On 18 Oct METROPOLIS was trading at 2203.00. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 14.05, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 13.55, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 20000
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 8.85, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 23600
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 12.85, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25200
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 14.25, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 25600
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 20, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 19600
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 14, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 21600
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 19, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 10800
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 45.35, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 13600
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 30, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 10000
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 28.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 7600
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 26, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 8800
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 44.05, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4000
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 52.05, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 4000
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 75, which was -77.05 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 152.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
