METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Oct 2024 11:40 AM IST
| METROPOLIS 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2203.00 | 65.5 | 10.50 | 800 | 400 | 4,800 | ||||
| 17 Oct | 2187.80 | 55 | -26.65 | 800 | 400 | 4,800 | ||||
| 16 Oct | 2228.70 | 81.65 | -38.80 | 800 | 0 | 4,400 | ||||
| 15 Oct | 2259.55 | 120.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2288.45 | 120.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2274.05 | 120.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2259.55 | 120.45 | -9.55 | 400 | 0 | 4,400 | ||||
| 9 Oct | 2288.55 | 130 | 0.00 | 0 | -400 | 0 | ||||
| 8 Oct | 2276.90 | 130 | 53.15 | 1,200 | 0 | 4,800 | ||||
| 7 Oct | 2198.45 | 76.85 | -40.15 | 4,400 | 400 | 5,200 | ||||
| 4 Oct | 2234.85 | 117 | 7.00 | 800 | 0 | 5,200 | ||||
| 3 Oct | 2243.35 | 110 | -11.00 | 400 | 0 | 5,200 | ||||
| 1 Oct | 2251.05 | 121 | 28.50 | 7,600 | -2,000 | 5,200 | ||||
| 30 Sept | 2192.05 | 92.5 | 2.00 | 12,000 | 0 | 10,400 | ||||
| 27 Sept | 2183.20 | 90.5 | 11.35 | 13,600 | 6,000 | 10,800 | ||||
| 26 Sept | 2161.10 | 79.15 | -23.85 | 14,400 | 2,000 | 5,200 | ||||
| 25 Sept | 2180.20 | 103 | 11.00 | 800 | -400 | 2,800 | ||||
| 24 Sept | 2195.55 | 92 | 8.00 | 14,400 | -6,000 | 3,600 | ||||
| 23 Sept | 2175.55 | 84 | -17.65 | 31,200 | 10,000 | 10,000 | ||||
| 20 Sept | 2110.50 | 101.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2127.70 | 101.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2182.10 | 101.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2174.55 | 101.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2177.55 | 101.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2176.25 | 101.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2168.90 | 101.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2153.65 | 101.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2144.90 | 101.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2126.20 | 101.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 2109.25 | 101.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2111.40 | 101.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2139.80 | 101.65 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2180 expiring on 31OCT2024
Delta for 2180 CE is -
Historical price for 2180 CE is as follows
On 18 Oct METROPOLIS was trading at 2203.00. The strike last trading price was 65.5, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4800
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 55, which was -26.65 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4800
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 81.65, which was -38.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 120.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 120.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 120.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 120.45, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 130, which was 53.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 76.85, which was -40.15 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 5200
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 117, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 110, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 121, which was 28.50 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 5200
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 92.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 90.5, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 10800
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 79.15, which was -23.85 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5200
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 103, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 2800
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 92, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 3600
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 84, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 101.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 101.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 101.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 101.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 101.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 101.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 101.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 101.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 101.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 101.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 101.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 101.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 101.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2203.00 | 38.2 | -6.30 | 2,000 | 400 | 16,800 |
| 17 Oct | 2187.80 | 44.5 | 22.50 | 14,400 | 2,800 | 16,000 |
| 16 Oct | 2228.70 | 22 | 5.70 | 5,600 | 0 | 13,200 |
| 15 Oct | 2259.55 | 16.3 | 1.30 | 8,400 | -2,000 | 13,200 |
| 14 Oct | 2288.45 | 15 | -6.05 | 3,200 | 800 | 15,600 |
| 11 Oct | 2274.05 | 21.05 | -8.95 | 9,600 | 4,400 | 14,800 |
| 10 Oct | 2259.55 | 30 | 9.90 | 800 | 400 | 10,400 |
| 9 Oct | 2288.55 | 20.1 | -6.75 | 13,600 | -1,200 | 10,000 |
| 8 Oct | 2276.90 | 26.85 | -34.15 | 10,400 | -3,600 | 11,600 |
| 7 Oct | 2198.45 | 61 | 18.00 | 16,000 | 5,200 | 14,400 |
| 4 Oct | 2234.85 | 43 | 0.50 | 13,600 | -800 | 8,400 |
| 3 Oct | 2243.35 | 42.5 | 3.60 | 2,400 | 0 | 8,800 |
| 1 Oct | 2251.05 | 38.9 | -21.95 | 12,000 | 2,800 | 8,800 |
| 30 Sept | 2192.05 | 60.85 | -4.85 | 5,200 | 2,000 | 5,600 |
| 27 Sept | 2183.20 | 65.7 | -109.85 | 6,000 | 3,200 | 3,200 |
| 26 Sept | 2161.10 | 175.55 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2180.20 | 175.55 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2195.55 | 175.55 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2175.55 | 175.55 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2110.50 | 175.55 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2127.70 | 175.55 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2182.10 | 175.55 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2174.55 | 175.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2177.55 | 175.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2176.25 | 175.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2168.90 | 175.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2153.65 | 175.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2144.90 | 175.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2126.20 | 175.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2109.25 | 175.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2111.40 | 175.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2139.80 | 175.55 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2180 expiring on 31OCT2024
Delta for 2180 PE is -
Historical price for 2180 PE is as follows
On 18 Oct METROPOLIS was trading at 2203.00. The strike last trading price was 38.2, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 16800
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 44.5, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 16000
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 22, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 16.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 13200
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 15, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 15600
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 21.05, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 14800
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 30, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 10400
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 20.1, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 10000
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 26.85, which was -34.15 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 11600
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 61, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 14400
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 43, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 8400
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 42.5, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 38.9, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 8800
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 60.85, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5600
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 65.7, which was -109.85 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
