METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Oct 2024 11:40 AM IST
| METROPOLIS 2320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2203.00 | 12.35 | -1.25 | 4,000 | -400 | 17,600 | ||||
| 17 Oct | 2187.80 | 13.6 | -14.40 | 13,600 | 400 | 19,200 | ||||
| 16 Oct | 2228.70 | 28 | 0.00 | 0 | 1,200 | 0 | ||||
| 15 Oct | 2259.55 | 28 | -5.00 | 10,000 | 800 | 18,400 | ||||
| 14 Oct | 2288.45 | 33 | -0.15 | 10,800 | 1,600 | 17,600 | ||||
| 11 Oct | 2274.05 | 33.15 | -1.45 | 6,400 | 0 | 16,000 | ||||
| 10 Oct | 2259.55 | 34.6 | -17.15 | 15,600 | 800 | 16,000 | ||||
| 9 Oct | 2288.55 | 51.75 | 0.95 | 12,400 | 2,000 | 15,200 | ||||
|
|
||||||||||
| 8 Oct | 2276.90 | 50.8 | 25.40 | 6,000 | -800 | 13,600 | ||||
| 7 Oct | 2198.45 | 25.4 | -20.05 | 15,200 | 1,600 | 14,000 | ||||
| 4 Oct | 2234.85 | 45.45 | -5.55 | 35,200 | 400 | 12,400 | ||||
| 3 Oct | 2243.35 | 51 | -0.20 | 18,800 | 1,600 | 11,600 | ||||
| 1 Oct | 2251.05 | 51.2 | 11.70 | 17,200 | 5,200 | 10,000 | ||||
| 30 Sept | 2192.05 | 39.5 | 1.10 | 4,400 | 800 | 5,200 | ||||
| 27 Sept | 2183.20 | 38.4 | -9.40 | 78,800 | 2,000 | 3,600 | ||||
| 26 Sept | 2161.10 | 47.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2180.20 | 47.8 | 0.00 | 0 | 400 | 0 | ||||
| 24 Sept | 2195.55 | 47.8 | 19.90 | 1,200 | 400 | 1,600 | ||||
| 23 Sept | 2175.55 | 27.9 | 1,600 | 1,200 | 1,200 | |||||
For Metropolis Healthcare Ltd - strike price 2320 expiring on 31OCT2024
Delta for 2320 CE is -
Historical price for 2320 CE is as follows
On 18 Oct METROPOLIS was trading at 2203.00. The strike last trading price was 12.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 17600
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 13.6, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 19200
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 28, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 18400
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 33, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 17600
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 33.15, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 34.6, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 16000
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 51.75, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 15200
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 50.8, which was 25.40 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 13600
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 25.4, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 14000
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 45.45, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 12400
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 51, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 11600
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 51.2, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 10000
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 39.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 5200
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 38.4, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3600
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 47.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 47.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 47.8, which was 19.90 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1600
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 27.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
| METROPOLIS 2320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2203.00 | 78.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2187.80 | 78.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2228.70 | 78.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2259.55 | 78.25 | 0.00 | 0 | 800 | 0 |
| 14 Oct | 2288.45 | 78.25 | -15.50 | 2,400 | 1,200 | 9,600 |
| 11 Oct | 2274.05 | 93.75 | 9.75 | 800 | 0 | 7,600 |
| 10 Oct | 2259.55 | 84 | 3.75 | 400 | 0 | 8,000 |
| 9 Oct | 2288.55 | 80.25 | -46.75 | 1,200 | 800 | 7,600 |
| 8 Oct | 2276.90 | 127 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2198.45 | 127 | 8.85 | 400 | 0 | 6,800 |
| 4 Oct | 2234.85 | 118.15 | 11.80 | 11,200 | 4,000 | 7,600 |
| 3 Oct | 2243.35 | 106.35 | -9.95 | 2,800 | 2,000 | 2,800 |
| 1 Oct | 2251.05 | 116.3 | -33.50 | 400 | 0 | 400 |
| 30 Sept | 2192.05 | 149.8 | -3.95 | 400 | 0 | 400 |
| 27 Sept | 2183.20 | 153.75 | -155.30 | 400 | 0 | 0 |
| 26 Sept | 2161.10 | 309.05 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2180.20 | 309.05 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2195.55 | 309.05 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2175.55 | 309.05 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2320 expiring on 31OCT2024
Delta for 2320 PE is -
Historical price for 2320 PE is as follows
On 18 Oct METROPOLIS was trading at 2203.00. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 78.25, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 9600
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 93.75, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7600
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 84, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 80.25, which was -46.75 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 7600
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 127, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 118.15, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 7600
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 106.35, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2800
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 116.3, which was -33.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 149.8, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 153.75, which was -155.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 309.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 309.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 309.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 309.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
