METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Oct 2024 11:40 AM IST
METROPOLIS 2160 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Oct | 2203.00 | 74.4 | -26.10 | 1,600 | -800 | 1,600 | ||||
17 Oct | 2187.80 | 100.5 | -22.65 | 400 | 0 | 2,400 | ||||
16 Oct | 2228.70 | 123.15 | 0.00 | 0 | 800 | 0 | ||||
15 Oct | 2259.55 | 123.15 | -26.45 | 2,000 | 0 | 1,600 | ||||
14 Oct | 2288.45 | 149.6 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 2274.05 | 149.6 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 2259.55 | 149.6 | 0.00 | 0 | 0 | 0 | ||||
9 Oct | 2288.55 | 149.6 | 0.00 | 0 | -400 | 0 | ||||
8 Oct | 2276.90 | 149.6 | 69.60 | 800 | -400 | 1,600 | ||||
7 Oct | 2198.45 | 80 | -86.60 | 400 | 0 | 2,000 | ||||
4 Oct | 2234.85 | 166.6 | 63.65 | 400 | 0 | 2,400 | ||||
3 Oct | 2243.35 | 102.95 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 2251.05 | 102.95 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 2192.05 | 102.95 | 0.00 | 0 | 2,000 | 0 | ||||
27 Sept | 2183.20 | 102.95 | 17.95 | 2,400 | 1,600 | 2,000 | ||||
26 Sept | 2161.10 | 85 | -53.15 | 400 | 0 | 0 | ||||
25 Sept | 2180.20 | 138.15 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 2195.55 | 138.15 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 2175.55 | 138.15 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
20 Sept | 2110.50 | 138.15 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 2127.70 | 138.15 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 2182.10 | 138.15 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 2174.55 | 138.15 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 2177.55 | 138.15 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 2176.25 | 138.15 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 2168.90 | 138.15 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 2153.65 | 138.15 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 2144.90 | 138.15 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 2126.20 | 138.15 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 2109.25 | 138.15 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 2111.40 | 138.15 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 2139.80 | 138.15 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 2078.85 | 138.15 | 138.15 | 0 | 0 | 0 | ||||
28 Aug | 2097.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 2079.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 2102.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 2065.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 2099.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 2095.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 2091.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 2119.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 2071.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 1981.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 2010.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 2038.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 2058.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 2065.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 2104.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 2040.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 2053.75 | 0 | 0 | 0 | 0 |
For Metropolis Healthcare Ltd - strike price 2160 expiring on 31OCT2024
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 18 Oct METROPOLIS was trading at 2203.00. The strike last trading price was 74.4, which was -26.10 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 1600
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 100.5, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 123.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 123.15, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 149.6, which was 69.60 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 1600
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 80, which was -86.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 166.6, which was 63.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 102.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 102.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 102.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 102.95, which was 17.95 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2000
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 85, which was -53.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 138.15, which was 138.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug METROPOLIS was trading at 2071.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug METROPOLIS was trading at 1981.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug METROPOLIS was trading at 2010.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug METROPOLIS was trading at 2038.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug METROPOLIS was trading at 2058.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug METROPOLIS was trading at 2065.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug METROPOLIS was trading at 2040.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug METROPOLIS was trading at 2053.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
METROPOLIS 2160 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Oct | 2203.00 | 26 | -5.70 | 4,400 | -1,200 | 18,400 |
17 Oct | 2187.80 | 31.7 | 13.90 | 13,200 | 0 | 20,400 |
16 Oct | 2228.70 | 17.8 | 4.60 | 21,200 | -6,400 | 20,400 |
15 Oct | 2259.55 | 13.2 | 1.20 | 7,600 | 2,400 | 26,400 |
14 Oct | 2288.45 | 12 | -5.05 | 34,400 | -2,000 | 24,000 |
11 Oct | 2274.05 | 17.05 | -7.75 | 21,600 | 3,600 | 26,400 |
10 Oct | 2259.55 | 24.8 | 7.80 | 17,200 | 2,800 | 23,200 |
9 Oct | 2288.55 | 17 | -7.10 | 10,400 | 400 | 20,400 |
8 Oct | 2276.90 | 24.1 | -29.75 | 26,400 | -3,600 | 20,400 |
7 Oct | 2198.45 | 53.85 | 19.85 | 14,400 | 800 | 23,600 |
4 Oct | 2234.85 | 34 | -8.55 | 34,800 | 16,000 | 22,800 |
3 Oct | 2243.35 | 42.55 | 9.60 | 4,000 | -400 | 6,400 |
1 Oct | 2251.05 | 32.95 | -19.10 | 7,600 | 4,800 | 7,200 |
30 Sept | 2192.05 | 52.05 | -27.90 | 3,600 | 1,200 | 2,400 |
27 Sept | 2183.20 | 79.95 | 0.00 | 0 | 0 | 0 |
26 Sept | 2161.10 | 79.95 | 7.50 | 800 | 400 | 1,600 |
25 Sept | 2180.20 | 72.45 | 0.00 | 0 | 400 | 0 |
24 Sept | 2195.55 | 72.45 | -32.55 | 2,400 | 400 | 1,200 |
23 Sept | 2175.55 | 105 | 0.00 | 0 | 800 | 0 |
20 Sept | 2110.50 | 105 | -99.35 | 800 | 0 | 0 |
19 Sept | 2127.70 | 204.35 | 0.00 | 0 | 0 | 0 |
17 Sept | 2182.10 | 204.35 | 0.00 | 0 | 0 | 0 |
16 Sept | 2174.55 | 204.35 | 0.00 | 0 | 0 | 0 |
13 Sept | 2177.55 | 204.35 | 0.00 | 0 | 0 | 0 |
12 Sept | 2176.25 | 204.35 | 0.00 | 0 | 0 | 0 |
11 Sept | 2168.90 | 204.35 | 0.00 | 0 | 0 | 0 |
9 Sept | 2153.65 | 204.35 | 0.00 | 0 | 0 | 0 |
5 Sept | 2144.90 | 204.35 | 0.00 | 0 | 0 | 0 |
4 Sept | 2126.20 | 204.35 | 0.00 | 0 | 0 | 0 |
3 Sept | 2109.25 | 204.35 | 0.00 | 0 | 0 | 0 |
2 Sept | 2111.40 | 204.35 | 0.00 | 0 | 0 | 0 |
30 Aug | 2139.80 | 204.35 | 204.35 | 0 | 0 | 0 |
29 Aug | 2078.85 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 2097.30 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 2079.50 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 2102.25 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 2065.25 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 2099.75 | 0 | 0.00 | 0 | 0 | 0 |
21 Aug | 2095.85 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 2091.80 | 0 | 0.00 | 0 | 0 | 0 |
19 Aug | 2119.95 | 0 | 0.00 | 0 | 0 | 0 |
16 Aug | 2071.90 | 0 | 0.00 | 0 | 0 | 0 |
14 Aug | 1981.35 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 2010.55 | 0 | 0.00 | 0 | 0 | 0 |
12 Aug | 2038.65 | 0 | 0.00 | 0 | 0 | 0 |
9 Aug | 2058.00 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 2065.70 | 0 | 0.00 | 0 | 0 | 0 |
7 Aug | 2104.30 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 2040.00 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 2053.75 | 0 | 0 | 0 | 0 |
For Metropolis Healthcare Ltd - strike price 2160 expiring on 31OCT2024
Delta for 2160 PE is -
Historical price for 2160 PE is as follows
On 18 Oct METROPOLIS was trading at 2203.00. The strike last trading price was 26, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 18400
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 31.7, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20400
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 17.8, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 20400
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 13.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 26400
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 12, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 24000
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 17.05, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 26400
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 24.8, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 23200
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 17, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 20400
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 24.1, which was -29.75 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 20400
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 53.85, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 23600
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 34, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 22800
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 42.55, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 6400
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 32.95, which was -19.10 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 7200
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 52.05, which was -27.90 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 79.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 79.95, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1600
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 72.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 72.45, which was -32.55 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 105, which was -99.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 204.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 204.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 204.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 204.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 204.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 204.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 204.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 204.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 204.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 204.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 204.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 204.35, which was 204.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug METROPOLIS was trading at 2071.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug METROPOLIS was trading at 1981.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug METROPOLIS was trading at 2010.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug METROPOLIS was trading at 2038.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug METROPOLIS was trading at 2058.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug METROPOLIS was trading at 2065.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug METROPOLIS was trading at 2040.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug METROPOLIS was trading at 2053.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0