METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Oct 2024 11:50 AM IST
| METROPOLIS 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2197.25 | 191.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 2187.80 | 191.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 2228.70 | 191.45 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 2259.55 | 191.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2288.45 | 191.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2274.05 | 191.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2259.55 | 191.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 2288.55 | 191.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2276.90 | 191.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2198.45 | 191.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 2234.85 | 191.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 2243.35 | 191.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 2251.05 | 191.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2192.05 | 191.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2183.20 | 191.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2161.10 | 191.45 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2180.20 | 191.45 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2195.55 | 191.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2175.55 | 191.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2110.50 | 191.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2182.10 | 191.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2177.55 | 191.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2176.25 | 191.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2168.90 | 191.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2144.90 | 191.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2126.20 | 191.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2109.25 | 191.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2111.40 | 191.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2139.80 | 191.45 | 191.45 | 0 | 0 | 0 | ||||
| 29 Aug | 2078.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2097.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2079.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2102.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2065.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2099.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2095.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2091.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2119.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2071.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1981.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2010.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2038.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 2058.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2065.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2104.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2040.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2053.75 | 0 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2040 expiring on 31OCT2024
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 191.45, which was 191.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug METROPOLIS was trading at 2071.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug METROPOLIS was trading at 1981.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug METROPOLIS was trading at 2010.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug METROPOLIS was trading at 2038.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug METROPOLIS was trading at 2058.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug METROPOLIS was trading at 2065.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug METROPOLIS was trading at 2040.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug METROPOLIS was trading at 2053.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2197.25 | 4.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2187.80 | 4.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2228.70 | 4.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2259.55 | 4.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2288.45 | 4.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2274.05 | 4.25 | 0.00 | 0 | -400 | 0 |
| 10 Oct | 2259.55 | 4.25 | -4.80 | 400 | 0 | 2,000 |
| 9 Oct | 2288.55 | 9.05 | 0.00 | 0 | 800 | 0 |
| 8 Oct | 2276.90 | 9.05 | -9.55 | 6,400 | 400 | 1,600 |
| 7 Oct | 2198.45 | 18.6 | 4.10 | 2,400 | 800 | 1,200 |
| 4 Oct | 2234.85 | 14.5 | 1.00 | 400 | 0 | 0 |
| 3 Oct | 2243.35 | 13.5 | 0.00 | 0 | -400 | 0 |
| 1 Oct | 2251.05 | 13.5 | -7.50 | 800 | 0 | 400 |
| 30 Sept | 2192.05 | 21 | -118.95 | 400 | 0 | 0 |
| 27 Sept | 2183.20 | 139.95 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2161.10 | 139.95 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2180.20 | 139.95 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2195.55 | 139.95 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2175.55 | 139.95 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2110.50 | 139.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2182.10 | 139.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2177.55 | 139.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2176.25 | 139.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2168.90 | 139.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2144.90 | 139.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2126.20 | 139.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2109.25 | 139.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2111.40 | 139.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2139.80 | 139.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2078.85 | 139.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2097.30 | 139.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2079.50 | 139.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2102.25 | 139.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2065.25 | 139.95 | 139.95 | 0 | 0 | 0 |
| 22 Aug | 2099.75 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2095.85 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2091.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2119.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2071.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1981.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2010.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2038.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2058.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2065.70 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2104.30 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2040.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2053.75 | 0 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2040 expiring on 31OCT2024
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 4.25, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 9.05, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1600
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 18.6, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 14.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 13.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 21, which was -118.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 139.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 139.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 139.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 139.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 139.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 139.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 139.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 139.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 139.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 139.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 139.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 139.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 139.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 139.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 139.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 139.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 139.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 139.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 139.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 139.95, which was 139.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug METROPOLIS was trading at 2071.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug METROPOLIS was trading at 1981.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug METROPOLIS was trading at 2010.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug METROPOLIS was trading at 2038.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug METROPOLIS was trading at 2058.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug METROPOLIS was trading at 2065.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug METROPOLIS was trading at 2040.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug METROPOLIS was trading at 2053.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
