METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Oct 2024 11:40 AM IST
| METROPOLIS 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2203.00 | 225.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 2187.80 | 225.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 2228.70 | 225.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 2259.55 | 225.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2288.45 | 225.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 2274.05 | 225.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2259.55 | 225.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 2288.55 | 225.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2276.90 | 225.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2198.45 | 225.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 2234.85 | 225.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 2243.35 | 225.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 2251.05 | 225.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2192.05 | 225.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2183.20 | 225.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2161.10 | 225.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2180.20 | 225.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2195.55 | 225.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2175.55 | 225.5 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 1940 expiring on 31OCT2024
Delta for 1940 CE is -
Historical price for 1940 CE is as follows
On 18 Oct METROPOLIS was trading at 2203.00. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 225.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 1940 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2203.00 | 4.8 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2187.80 | 4.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2228.70 | 4.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2259.55 | 4.8 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2288.45 | 4.8 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2274.05 | 4.8 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2259.55 | 4.8 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2288.55 | 4.8 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2276.90 | 4.8 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2198.45 | 4.8 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2234.85 | 4.8 | 0.00 | 0 | -400 | 0 |
| 3 Oct | 2243.35 | 4.8 | -1.20 | 400 | 0 | 2,000 |
| 1 Oct | 2251.05 | 6 | -9.00 | 400 | 0 | 2,400 |
| 30 Sept | 2192.05 | 15 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2183.20 | 15 | 0.00 | 0 | 2,000 | 0 |
| 26 Sept | 2161.10 | 15 | -6.60 | 3,600 | 1,600 | 2,000 |
| 25 Sept | 2180.20 | 21.6 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2195.55 | 21.6 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2175.55 | 21.6 | 0 | 400 | 0 | |
For Metropolis Healthcare Ltd - strike price 1940 expiring on 31OCT2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 18 Oct METROPOLIS was trading at 2203.00. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 4.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 6, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 15, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2000
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
