METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Oct 2024 11:40 AM IST
| METROPOLIS 2220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2203.00 | 40 | 3.90 | 1,600 | -800 | 13,200 | ||||
| 17 Oct | 2187.80 | 36.1 | -20.90 | 10,400 | -400 | 14,400 | ||||
| 16 Oct | 2228.70 | 57 | -8.50 | 2,800 | -400 | 14,800 | ||||
|
|
||||||||||
| 15 Oct | 2259.55 | 65.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2288.45 | 65.5 | -8.60 | 8,800 | -400 | 14,800 | ||||
| 11 Oct | 2274.05 | 74.1 | 0.00 | 0 | 400 | 0 | ||||
| 10 Oct | 2259.55 | 74.1 | -36.55 | 1,200 | 800 | 15,600 | ||||
| 9 Oct | 2288.55 | 110.65 | 20.65 | 800 | -400 | 14,800 | ||||
| 8 Oct | 2276.90 | 90 | 29.00 | 8,400 | -2,000 | 15,200 | ||||
| 7 Oct | 2198.45 | 61 | -24.30 | 18,000 | -800 | 17,200 | ||||
| 4 Oct | 2234.85 | 85.3 | -10.90 | 25,600 | -4,800 | 17,600 | ||||
| 3 Oct | 2243.35 | 96.2 | -0.80 | 52,800 | 10,400 | 22,800 | ||||
| 1 Oct | 2251.05 | 97 | 24.25 | 91,200 | 400 | 12,000 | ||||
| 30 Sept | 2192.05 | 72.75 | 0.30 | 22,800 | 6,000 | 11,600 | ||||
| 27 Sept | 2183.20 | 72.45 | 6.60 | 6,800 | 2,800 | 6,000 | ||||
| 26 Sept | 2161.10 | 65.85 | -11.15 | 4,800 | 0 | 3,200 | ||||
| 25 Sept | 2180.20 | 77 | -3.40 | 6,400 | 1,600 | 3,200 | ||||
| 24 Sept | 2195.55 | 80.4 | -6.95 | 4,000 | 2,000 | 2,000 | ||||
| 23 Sept | 2175.55 | 87.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2110.50 | 87.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2127.70 | 87.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2182.10 | 87.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2168.90 | 87.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2153.65 | 87.35 | 87.35 | 0 | 0 | 0 | ||||
| 30 Aug | 2139.80 | 0 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2220 expiring on 31OCT2024
Delta for 2220 CE is -
Historical price for 2220 CE is as follows
On 18 Oct METROPOLIS was trading at 2203.00. The strike last trading price was 40, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 13200
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 36.1, which was -20.90 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 14400
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 57, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 14800
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 65.5, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 14800
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 74.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 74.1, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 15600
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 110.65, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 14800
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 90, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 15200
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 61, which was -24.30 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 17200
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 85.3, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 17600
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 96.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 22800
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 97, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 12000
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 72.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 11600
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 72.45, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 6000
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 65.85, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 77, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3200
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 80.4, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 87.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 87.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 87.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 87.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 87.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 87.35, which was 87.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2203.00 | 61.8 | 0.00 | 0 | -400 | 0 |
| 17 Oct | 2187.80 | 61.8 | 22.80 | 800 | 0 | 19,200 |
| 16 Oct | 2228.70 | 39 | 8.75 | 400 | 0 | 19,600 |
| 15 Oct | 2259.55 | 30.25 | 6.55 | 3,200 | -400 | 20,000 |
| 14 Oct | 2288.45 | 23.7 | -20.30 | 3,200 | 400 | 20,000 |
| 11 Oct | 2274.05 | 44 | -3.00 | 400 | 0 | 19,200 |
| 10 Oct | 2259.55 | 47 | 15.45 | 3,600 | 1,600 | 19,600 |
| 9 Oct | 2288.55 | 31.55 | -7.65 | 11,200 | 2,800 | 18,000 |
| 8 Oct | 2276.90 | 39.2 | -42.45 | 10,000 | -1,600 | 15,200 |
| 7 Oct | 2198.45 | 81.65 | 20.55 | 34,400 | 0 | 16,400 |
| 4 Oct | 2234.85 | 61.1 | 2.40 | 29,600 | 1,600 | 16,800 |
| 3 Oct | 2243.35 | 58.7 | 4.30 | 16,800 | 4,400 | 15,200 |
| 1 Oct | 2251.05 | 54.4 | -25.10 | 28,800 | 6,000 | 9,600 |
| 30 Sept | 2192.05 | 79.5 | -13.50 | 3,600 | 2,400 | 3,200 |
| 27 Sept | 2183.20 | 93 | -21.00 | 400 | 0 | 400 |
| 26 Sept | 2161.10 | 114 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2180.20 | 114 | 0.00 | 0 | 400 | 0 |
| 24 Sept | 2195.55 | 114 | -86.80 | 400 | 0 | 0 |
| 23 Sept | 2175.55 | 200.8 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2110.50 | 200.8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2127.70 | 200.8 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2182.10 | 200.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2168.90 | 200.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2153.65 | 200.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2139.80 | 200.8 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2220 expiring on 31OCT2024
Delta for 2220 PE is -
Historical price for 2220 PE is as follows
On 18 Oct METROPOLIS was trading at 2203.00. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 61.8, which was 22.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19200
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 39, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19600
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 30.25, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 20000
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 23.7, which was -20.30 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 20000
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 44, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19200
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 47, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 19600
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 31.55, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 18000
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 39.2, which was -42.45 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 15200
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 81.65, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16400
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 61.1, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 16800
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 58.7, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 15200
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 54.4, which was -25.10 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 9600
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 79.5, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3200
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 93, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 114, which was -86.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 200.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 200.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 200.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 200.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 200.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 200.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 200.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
