METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Oct 2024 11:50 AM IST
| METROPOLIS 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 2197.25 | 0.8 | -0.70 | 35,600 | 400 | 7,200 | ||||
| 17 Oct | 2187.80 | 1.5 | 1.10 | 17,200 | 2,000 | 6,800 | ||||
| 11 Oct | 2274.05 | 0.4 | -3.00 | 400 | 0 | 4,400 | ||||
| 10 Oct | 2259.55 | 3.4 | 4,400 | 2,800 | 2,800 | |||||
For Metropolis Healthcare Ltd - strike price 2600 expiring on 31OCT2024
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 0.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 7200
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 1.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6800
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 0.4, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
| METROPOLIS 2600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2197.25 | 531.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2187.80 | 531.85 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2274.05 | 531.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2259.55 | 531.85 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2600 expiring on 31OCT2024
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 531.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 531.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 531.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 531.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
