METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Oct 2024 11:50 AM IST
| METROPOLIS 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 2197.25 | 4.8 | -0.25 | 69,600 | 400 | 2,39,600 | ||||
| 17 Oct | 2187.80 | 5.05 | -2.35 | 1,18,000 | -11,600 | 2,39,200 | ||||
| 16 Oct | 2228.70 | 7.4 | -5.20 | 1,77,600 | 5,600 | 2,50,800 | ||||
| 15 Oct | 2259.55 | 12.6 | -0.75 | 74,800 | -3,200 | 2,46,400 | ||||
| 14 Oct | 2288.45 | 13.35 | -2.95 | 2,04,000 | -6,000 | 2,49,600 | ||||
| 11 Oct | 2274.05 | 16.3 | 0.65 | 84,000 | 12,400 | 2,55,600 | ||||
| 10 Oct | 2259.55 | 15.65 | -11.85 | 2,29,600 | -2,800 | 2,47,600 | ||||
| 9 Oct | 2288.55 | 27.5 | 1.40 | 4,74,800 | 46,400 | 2,45,600 | ||||
| 8 Oct | 2276.90 | 26.1 | 12.10 | 4,26,800 | 22,400 | 2,03,600 | ||||
| 7 Oct | 2198.45 | 14 | -10.30 | 2,52,000 | -20,800 | 1,81,600 | ||||
| 4 Oct | 2234.85 | 24.3 | -5.20 | 9,93,600 | 1,37,200 | 2,03,200 | ||||
| 3 Oct | 2243.35 | 29.5 | 0.00 | 1,59,600 | -2,000 | 66,000 | ||||
| 1 Oct | 2251.05 | 29.5 | 7.50 | 4,16,000 | 38,800 | 68,000 | ||||
| 30 Sept | 2192.05 | 22 | -1.05 | 38,800 | 8,800 | 29,600 | ||||
| 27 Sept | 2183.20 | 23.05 | 4.45 | 46,000 | 19,200 | 21,200 | ||||
| 26 Sept | 2161.10 | 18.6 | -48.30 | 2,000 | 800 | 800 | ||||
| 25 Sept | 2180.20 | 66.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2195.55 | 66.9 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2400 expiring on 31OCT2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 4.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 239600
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 5.05, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -11600 which decreased total open position to 239200
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 7.4, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 250800
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 12.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 246400
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 13.35, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 249600
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 16.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 255600
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 15.65, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 247600
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 27.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 46400 which increased total open position to 245600
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 26.1, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 203600
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 14, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 181600
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 24.3, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 137200 which increased total open position to 203200
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 66000
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 29.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 38800 which increased total open position to 68000
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 22, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 29600
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 23.05, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 21200
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 18.6, which was -48.30 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 66.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 66.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2197.25 | 196 | 0.00 | 400 | 0 | 3,200 |
| 17 Oct | 2187.80 | 196 | 49.75 | 400 | 0 | 3,600 |
| 16 Oct | 2228.70 | 146.25 | 0.00 | 0 | -800 | 0 |
| 15 Oct | 2259.55 | 146.25 | -10.75 | 1,600 | -400 | 4,000 |
| 14 Oct | 2288.45 | 157 | 7.95 | 400 | 0 | 4,000 |
| 11 Oct | 2274.05 | 149.05 | -9.25 | 1,600 | 1,200 | 3,600 |
| 10 Oct | 2259.55 | 158.3 | -19.70 | 400 | 0 | 2,400 |
| 9 Oct | 2288.55 | 178 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2276.90 | 178 | 0.00 | 0 | 400 | 0 |
| 7 Oct | 2198.45 | 178 | -0.05 | 400 | 0 | 2,000 |
| 4 Oct | 2234.85 | 178.05 | 19.55 | 1,600 | 1,200 | 2,400 |
| 3 Oct | 2243.35 | 158.5 | 0.55 | 400 | 0 | 1,200 |
| 1 Oct | 2251.05 | 157.95 | -210.50 | 2,000 | 1,200 | 1,200 |
| 30 Sept | 2192.05 | 368.45 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2183.20 | 368.45 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2161.10 | 368.45 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2180.20 | 368.45 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2195.55 | 368.45 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2400 expiring on 31OCT2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 196, which was 49.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 146.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 146.25, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4000
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 157, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 149.05, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3600
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 158.3, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 178, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 178, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 178, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 178.05, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 158.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 157.95, which was -210.50 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 368.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 368.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 368.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 368.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 368.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
