METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Oct 2024 11:50 AM IST
| METROPOLIS 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 2197.25 | 16.05 | -1.85 | 78,800 | -20,400 | 2,05,600 | ||||
| 17 Oct | 2187.80 | 17.9 | -7.25 | 4,86,400 | 30,800 | 2,27,600 | ||||
| 16 Oct | 2228.70 | 25.15 | -10.65 | 1,98,400 | 28,000 | 1,98,000 | ||||
| 15 Oct | 2259.55 | 35.8 | -0.60 | 1,94,400 | 8,800 | 1,74,400 | ||||
| 14 Oct | 2288.45 | 36.4 | -3.35 | 2,80,000 | 400 | 1,66,800 | ||||
| 11 Oct | 2274.05 | 39.75 | -0.80 | 3,22,800 | 32,400 | 1,67,600 | ||||
| 10 Oct | 2259.55 | 40.55 | -21.75 | 2,13,200 | -7,600 | 1,33,600 | ||||
| 9 Oct | 2288.55 | 62.3 | 2.30 | 3,62,400 | 7,600 | 1,42,000 | ||||
| 8 Oct | 2276.90 | 60 | 27.05 | 3,49,600 | -37,200 | 1,35,200 | ||||
| 7 Oct | 2198.45 | 32.95 | -20.45 | 3,66,800 | 42,000 | 1,72,400 | ||||
| 4 Oct | 2234.85 | 53.4 | -4.65 | 11,64,800 | -38,800 | 1,40,800 | ||||
| 3 Oct | 2243.35 | 58.05 | -2.30 | 8,07,200 | 52,800 | 1,82,400 | ||||
| 1 Oct | 2251.05 | 60.35 | 16.55 | 10,04,800 | 35,600 | 1,27,200 | ||||
| 30 Sept | 2192.05 | 43.8 | -1.70 | 1,47,200 | -2,400 | 92,000 | ||||
| 27 Sept | 2183.20 | 45.5 | 6.95 | 1,17,600 | 7,600 | 94,800 | ||||
| 26 Sept | 2161.10 | 38.55 | -11.45 | 90,000 | 4,000 | 87,200 | ||||
| 25 Sept | 2180.20 | 50 | -1.95 | 1,16,400 | -2,400 | 82,800 | ||||
| 24 Sept | 2195.55 | 51.95 | 14.95 | 2,02,800 | 56,000 | 86,400 | ||||
| 23 Sept | 2175.55 | 37 | 18.60 | 76,000 | 15,600 | 31,200 | ||||
| 20 Sept | 2110.50 | 18.4 | -4.60 | 3,600 | 2,800 | 15,200 | ||||
| 19 Sept | 2127.70 | 23 | -22.00 | 10,400 | 8,000 | 11,600 | ||||
| 17 Sept | 2182.10 | 45 | -12.10 | 3,600 | 2,000 | 3,600 | ||||
| 11 Sept | 2168.90 | 57.1 | 1,600 | 800 | 800 | |||||
For Metropolis Healthcare Ltd - strike price 2300 expiring on 31OCT2024
Delta for 2300 CE is -
Historical price for 2300 CE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 16.05, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 205600
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 17.9, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 227600
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 25.15, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 198000
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 35.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 174400
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 36.4, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 166800
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 39.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 167600
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 40.55, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 133600
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 62.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 142000
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 60, which was 27.05 higher than the previous day. The implied volatity was -, the open interest changed by -37200 which decreased total open position to 135200
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 32.95, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 172400
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 53.4, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -38800 which decreased total open position to 140800
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 58.05, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 182400
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 60.35, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by 35600 which increased total open position to 127200
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 43.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 92000
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 45.5, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 94800
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 38.55, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 87200
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 50, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 82800
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 51.95, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 86400
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 37, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 31200
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 18.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 15200
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 23, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 11600
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 45, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3600
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 57.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
| METROPOLIS 2300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2197.25 | 115 | 0.00 | 0 | -4,400 | 0 |
| 17 Oct | 2187.80 | 115 | 25.55 | 1,04,000 | -4,400 | 43,600 |
| 16 Oct | 2228.70 | 89.45 | 23.45 | 11,200 | -3,200 | 48,000 |
| 15 Oct | 2259.55 | 66 | 3.20 | 20,000 | 0 | 50,800 |
| 14 Oct | 2288.45 | 62.8 | -15.60 | 18,800 | 2,800 | 50,800 |
| 11 Oct | 2274.05 | 78.4 | -7.65 | 21,200 | 8,000 | 48,000 |
| 10 Oct | 2259.55 | 86.05 | 21.80 | 1,34,400 | -400 | 40,000 |
| 9 Oct | 2288.55 | 64.25 | -8.75 | 39,600 | 4,800 | 40,000 |
| 8 Oct | 2276.90 | 73 | -67.00 | 11,600 | 5,200 | 34,400 |
| 7 Oct | 2198.45 | 140 | 45.45 | 4,000 | 0 | 29,200 |
| 4 Oct | 2234.85 | 94.55 | -2.20 | 98,000 | 7,200 | 29,200 |
| 3 Oct | 2243.35 | 96.75 | 2.70 | 46,400 | 6,400 | 21,600 |
| 1 Oct | 2251.05 | 94.05 | -38.50 | 25,200 | 11,600 | 15,600 |
| 30 Sept | 2192.05 | 132.55 | -9.55 | 2,000 | 1,200 | 3,600 |
| 27 Sept | 2183.20 | 142.1 | -17.15 | 1,200 | 400 | 2,000 |
| 26 Sept | 2161.10 | 159.25 | 0.00 | 0 | 1,200 | 0 |
| 25 Sept | 2180.20 | 159.25 | 19.25 | 6,800 | 800 | 1,200 |
| 24 Sept | 2195.55 | 140 | -116.00 | 400 | 0 | 0 |
| 23 Sept | 2175.55 | 256 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2110.50 | 256 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2127.70 | 256 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2182.10 | 256 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2168.90 | 256 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2300 expiring on 31OCT2024
Delta for 2300 PE is -
Historical price for 2300 PE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 115, which was 25.55 higher than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 43600
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 89.45, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 48000
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 66, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50800
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 62.8, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 50800
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 78.4, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 48000
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 86.05, which was 21.80 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 40000
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 64.25, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 40000
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 73, which was -67.00 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 34400
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 140, which was 45.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29200
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 94.55, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 29200
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 96.75, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 21600
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 94.05, which was -38.50 lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 15600
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 132.55, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3600
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 142.1, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2000
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 159.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 159.25, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 140, which was -116.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 256, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
