METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Oct 2024 11:40 AM IST
| METROPOLIS 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2203.00 | 275.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 2187.80 | 275.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 2228.70 | 275.45 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 2259.55 | 275.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2288.45 | 275.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2274.05 | 275.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2259.55 | 275.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 2288.55 | 275.45 | 0.00 | 0 | -800 | 0 | ||||
| 8 Oct | 2276.90 | 275.45 | 74.45 | 2,000 | -400 | 3,200 | ||||
| 7 Oct | 2198.45 | 201 | -89.00 | 800 | -400 | 3,600 | ||||
| 4 Oct | 2234.85 | 290 | 28.00 | 400 | 0 | 4,400 | ||||
| 3 Oct | 2243.35 | 262 | -3.75 | 400 | 0 | 4,400 | ||||
| 1 Oct | 2251.05 | 265.75 | 45.75 | 800 | 0 | 4,000 | ||||
| 30 Sept | 2192.05 | 220 | -1.00 | 4,800 | 0 | 4,000 | ||||
| 27 Sept | 2183.20 | 221 | 51.30 | 2,000 | 400 | 3,200 | ||||
| 26 Sept | 2161.10 | 169.7 | -59.15 | 400 | 0 | 2,800 | ||||
| 25 Sept | 2180.20 | 228.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2195.55 | 228.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2175.55 | 228.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2110.50 | 228.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2182.10 | 228.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2177.55 | 228.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2176.25 | 228.85 | 18.95 | 400 | 0 | 2,800 | ||||
| 11 Sept | 2168.90 | 209.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2171.80 | 209.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2144.90 | 209.9 | 30.90 | 400 | 0 | 2,400 | ||||
|
|
||||||||||
| 4 Sept | 2126.20 | 179 | 179.00 | 2,400 | 2,000 | 2,000 | ||||
| 29 Aug | 2078.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2097.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2079.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2102.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2065.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2099.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2095.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2091.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2119.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2071.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1981.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2010.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2038.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2058.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2065.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2104.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2040.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2053.75 | 0 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2000 expiring on 31OCT2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 18 Oct METROPOLIS was trading at 2203.00. The strike last trading price was 275.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 275.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 275.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 275.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 275.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 275.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 275.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 275.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 275.45, which was 74.45 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3200
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 201, which was -89.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3600
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 290, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 262, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 265.75, which was 45.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 220, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 221, which was 51.30 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3200
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 169.7, which was -59.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 228.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 228.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 228.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 228.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 228.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 228.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 228.85, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 209.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 209.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 209.9, which was 30.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 179, which was 179.00 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug METROPOLIS was trading at 2071.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug METROPOLIS was trading at 1981.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug METROPOLIS was trading at 2010.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug METROPOLIS was trading at 2038.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug METROPOLIS was trading at 2058.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug METROPOLIS was trading at 2065.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug METROPOLIS was trading at 2040.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug METROPOLIS was trading at 2053.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2203.00 | 3.4 | -0.70 | 16,000 | 1,600 | 90,800 |
| 17 Oct | 2187.80 | 4.1 | 0.85 | 96,000 | -2,800 | 89,200 |
| 16 Oct | 2228.70 | 3.25 | 1.45 | 69,200 | -6,400 | 91,600 |
| 15 Oct | 2259.55 | 1.8 | -0.70 | 1,25,600 | -5,200 | 98,000 |
| 14 Oct | 2288.45 | 2.5 | -0.90 | 1,32,800 | -2,000 | 1,04,000 |
| 11 Oct | 2274.05 | 3.4 | -1.90 | 24,800 | -2,400 | 1,06,000 |
| 10 Oct | 2259.55 | 5.3 | 1.30 | 70,800 | 5,200 | 1,08,400 |
| 9 Oct | 2288.55 | 4 | -2.55 | 46,400 | -4,000 | 1,03,200 |
| 8 Oct | 2276.90 | 6.55 | -5.60 | 1,73,600 | -1,200 | 1,06,800 |
| 7 Oct | 2198.45 | 12.15 | 5.65 | 1,36,000 | 14,800 | 1,08,000 |
| 4 Oct | 2234.85 | 6.5 | -1.45 | 1,52,400 | 38,800 | 93,600 |
| 3 Oct | 2243.35 | 7.95 | 0.95 | 70,800 | 2,800 | 54,800 |
| 1 Oct | 2251.05 | 7 | -5.70 | 48,800 | -1,200 | 52,000 |
| 30 Sept | 2192.05 | 12.7 | -3.30 | 28,800 | 0 | 53,600 |
| 27 Sept | 2183.20 | 16 | -5.55 | 42,400 | -4,400 | 54,400 |
| 26 Sept | 2161.10 | 21.55 | -1.95 | 62,400 | 18,000 | 58,400 |
| 25 Sept | 2180.20 | 23.5 | 2.15 | 8,800 | 4,000 | 40,000 |
| 24 Sept | 2195.55 | 21.35 | -2.30 | 35,200 | 4,800 | 36,800 |
| 23 Sept | 2175.55 | 23.65 | -16.35 | 32,000 | 3,200 | 31,600 |
| 20 Sept | 2110.50 | 40 | 12.10 | 27,600 | 19,200 | 28,000 |
| 17 Sept | 2182.10 | 27.9 | 2.10 | 1,200 | 0 | 8,000 |
| 13 Sept | 2177.55 | 25.8 | 0.00 | 400 | 0 | 8,000 |
| 12 Sept | 2176.25 | 25.8 | 0.75 | 2,000 | 400 | 8,000 |
| 11 Sept | 2168.90 | 25.05 | -4.95 | 1,600 | 400 | 7,200 |
| 10 Sept | 2171.80 | 30 | -10.75 | 2,000 | 400 | 6,400 |
| 5 Sept | 2144.90 | 40.75 | -3.25 | 5,200 | 0 | 6,000 |
| 4 Sept | 2126.20 | 44 | -77.45 | 6,000 | 5,600 | 5,600 |
| 29 Aug | 2078.85 | 121.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2097.30 | 121.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2079.50 | 121.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2102.25 | 121.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2065.25 | 121.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2099.75 | 121.45 | 121.45 | 0 | 0 | 0 |
| 21 Aug | 2095.85 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2091.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2119.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2071.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1981.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2010.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2038.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2058.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2065.70 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2104.30 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2040.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2053.75 | 0 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2000 expiring on 31OCT2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 18 Oct METROPOLIS was trading at 2203.00. The strike last trading price was 3.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 90800
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 4.1, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 89200
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 3.25, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 91600
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 1.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 98000
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 2.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 104000
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 3.4, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 106000
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 5.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 108400
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 4, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 103200
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 6.55, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 106800
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 12.15, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 14800 which increased total open position to 108000
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 6.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 38800 which increased total open position to 93600
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 7.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 54800
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 7, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 52000
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 12.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53600
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 16, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 54400
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 21.55, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 58400
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 23.5, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 40000
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 21.35, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 36800
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 23.65, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 31600
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 40, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 28000
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 27.9, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 25.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 8000
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 25.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 7200
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 30, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 6400
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 40.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 44, which was -77.45 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 121.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 121.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 121.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 121.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 121.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 121.45, which was 121.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug METROPOLIS was trading at 2071.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug METROPOLIS was trading at 1981.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug METROPOLIS was trading at 2010.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug METROPOLIS was trading at 2038.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug METROPOLIS was trading at 2058.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug METROPOLIS was trading at 2065.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug METROPOLIS was trading at 2040.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug METROPOLIS was trading at 2053.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
