METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Oct 2024 11:50 AM IST
| METROPOLIS 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2197.25 | 234.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 2187.80 | 234.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 2228.70 | 234.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 2259.55 | 234.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2288.45 | 234.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2274.05 | 234.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2259.55 | 234.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 2288.55 | 234.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2276.90 | 234.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2198.45 | 234.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 2234.85 | 234.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 2243.35 | 234.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 2251.05 | 234.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2192.05 | 234.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2183.20 | 234.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2161.10 | 234.45 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2180.20 | 234.45 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2195.55 | 234.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2175.55 | 234.45 | 234.45 | 0 | 0 | 0 | ||||
| 29 Aug | 2078.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2097.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2079.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2102.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2065.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2099.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2095.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2091.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2119.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2071.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1981.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2010.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2038.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2058.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2065.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2104.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2040.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2053.75 | 0 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 1960 expiring on 31OCT2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 234.45, which was 234.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug METROPOLIS was trading at 2071.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug METROPOLIS was trading at 1981.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug METROPOLIS was trading at 2010.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug METROPOLIS was trading at 2038.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug METROPOLIS was trading at 2058.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug METROPOLIS was trading at 2065.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug METROPOLIS was trading at 2040.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug METROPOLIS was trading at 2053.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 1960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2197.25 | 104.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2187.80 | 104.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2228.70 | 104.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2259.55 | 104.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2288.45 | 104.5 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2274.05 | 104.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2259.55 | 104.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2288.55 | 104.5 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2276.90 | 104.5 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2198.45 | 104.5 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2234.85 | 104.5 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2243.35 | 104.5 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2251.05 | 104.5 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2192.05 | 104.5 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2183.20 | 104.5 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2161.10 | 104.5 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2180.20 | 104.5 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2195.55 | 104.5 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2175.55 | 104.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2078.85 | 104.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2097.30 | 104.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2079.50 | 104.5 | 104.50 | 0 | 0 | 0 |
| 26 Aug | 2102.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2065.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2099.75 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2095.85 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2091.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2119.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2071.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1981.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2010.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2038.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2058.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2065.70 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2104.30 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2040.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2053.75 | 0 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 1960 expiring on 31OCT2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 104.5, which was 104.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug METROPOLIS was trading at 2071.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug METROPOLIS was trading at 1981.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug METROPOLIS was trading at 2010.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug METROPOLIS was trading at 2038.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug METROPOLIS was trading at 2058.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug METROPOLIS was trading at 2065.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug METROPOLIS was trading at 2040.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug METROPOLIS was trading at 2053.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
